Itubagus Historical Data

ITB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0143
-4.43%
$ -- $ 0
Aug 23, 2021 $ 0.0149
+2.24%
$ -- $ 0
Aug 22, 2021 $ 0.0146
+0.49%
$ -- $ 0
Aug 21, 2021 $ 0.0145
-1.58%
$ -- $ 0
Aug 20, 2021 $ 0.0148
+3.00%
$ -- $ 0
Aug 19, 2021 $ 0.0143
+5.14%
$ -- $ 0
Aug 18, 2021 $ 0.0136
+0.27%
$ -- $ 0
Aug 17, 2021 $ 0.0136
-4.46%
$ -- $ 0
Aug 16, 2021 $ 0.0142
-4.80%
$ -- $ 0
Aug 15, 2021 $ 0.0149
+1.26%
$ -- $ 0
Aug 14, 2021 $ 0.0147
-1.62%
$ -- $ 0
Aug 13, 2021 $ 0.0149
+8.98%
$ -- $ 0
Aug 12, 2021 $ 0.0137
-3.62%
$ -- $ 0
Aug 11, 2021 $ 0.0142
+0.57%
$ -- $ 0
Aug 10, 2021 $ 0.0141
-0.20%
$ -- $ 0
Aug 8, 2021 $ 0.0136
-4.50%
$ -- $ 0
Aug 7, 2021 $ 0.0142
+9.48%
$ -- $ 0
Aug 6, 2021 $ 0.013
+2.25%
$ -- $ 0
Aug 5, 2021 $ 0.0127
+3.77%
$ -- $ 0
Aug 4, 2021 $ 0.0113
+0.37%
$ -- $ 0
Aug 3, 2021 $ 0.0113
-3.89%
$ -- $ 0
Aug 2, 2021 $ 0.0117
+1.77%
$ -- $ 0
Aug 1, 2021 $ 0.0115
+1.07%
$ -- $ 0
Jul 30, 2021 $ 0.0111
+3.47%
$ -- $ 0
Jul 29, 2021 $ 0.0107
+3.54%
$ -- $ 0
Jul 28, 2021 $ 0.0103
+0.11%
$ -- $ 0
Jul 27, 2021 $ 0.0103
+2.55%
$ -- $ 0
Jul 26, 2021 $ 0.0101
+2.02%
$ -- $ 0
Jul 25, 2021 $ 0.00985
+0.15%
$ -- $ 0.1
Jul 24, 2021 $ 0.00983
+2.81%
$ -- $ 0.1
Jul 23, 2021 $ 0.00956
+4.95%
$ -- $ 0.1
Jul 22, 2021 $ 0.00911
+1.75%
$ -- $ 0.1
Jul 21, 2021 $ 0.00896
+11.41%
$ -- $ 0.1
Jul 20, 2021 $ 0.00804
-2.21%
$ -- $ 0.1
Jul 19, 2021 $ 0.00822
-3.66%
$ -- $ 0.1
Jul 18, 2021 $ 0.00854
-0.05%
$ -- $ 0.1
Jul 17, 2021 $ 0.00854
+0.99%
$ -- $ 0.1
Jul 16, 2021 $ 0.00846
-1.51%
$ -- $ 0.1
Jul 15, 2021 $ 0.00858
-4.33%
$ -- $ 0.1
Jul 14, 2021 $ 0.00896
+2.67%
$ -- $ 0.1
Jul 13, 2021 $ 0.00872
-6.25%
$ -- $ 0.1
Jul 12, 2021 $ 0.00931
-3.60%
$ -- $ 0.1
Jul 11, 2021 $ 0.00966
+1.04%
$ -- $ 0.1
Jul 10, 2021 $ 0.00956
-1.27%
$ -- $ 0.1
Jul 9, 2021 $ 0.00969
+1.01%
$ -- $ 0.1
Jul 8, 2021 $ 0.00959
-7.83%
$ -- $ 0.1
Jul 7, 2021 $ 0.0104
-0.39%
$ -- $ 0
Jul 6, 2021 $ 0.0104
+5.25%
$ -- $ 0
Jul 5, 2021 $ 0.00992
-5.07%
$ -- $ 0.1
Jul 4, 2021 $ 0.0105
+4.34%
$ -- $ 0