Itubagus Historical Data

ITB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.01
+3.52%
$ -- $ 0
Jul 2, 2021 $ 0.00968
+1.75%
$ -- $ 0.1
Jul 1, 2021 $ 0.00952
-6.92%
$ -- $ 0.1
Jun 30, 2021 $ 0.0102
+5.12%
$ -- $ 0
Jun 29, 2021 $ 0.00973
+3.93%
$ -- $ 0.1
Jun 28, 2021 $ 0.00936
+5.38%
$ -- $ 0.1
Jun 27, 2021 $ 0.00888
+8.58%
$ -- $ 0.1
Jun 26, 2021 $ 0.00816
-0.16%
$ -- $ 0.1
Jun 25, 2021 $ 0.00818
-8.56%
$ -- $ 0.1
Jun 24, 2021 $ 0.00894
+0.94%
$ -- $ 0.1
Jun 23, 2021 $ 0.00886
+5.26%
$ -- $ 0.1
Jun 22, 2021 $ 0.00842
-1.11%
$ -- $ 0.1
Jun 21, 2021 $ 0.0085
-15.82%
$ -- $ 0.1
Jun 20, 2021 $ 0.0101
+3.09%
$ -- $ 0
Jun 19, 2021 $ 0.0098
-2.34%
$ -- $ 0.1
Jun 18, 2021 $ 0.01
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.0107
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0106
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0115
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0116
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0113
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0107
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0106
-4.77%
$ -- $ 0
Jun 10, 2021 $ 0.0111
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0117
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0113
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0117
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0122
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0118
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0121
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.0129
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0122
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0118
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0108
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0103
-5.90%
$ -- $ 0
May 28, 2021 $ 0.0109
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0123
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0129
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0121
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0118
+24.48%
$ -- $ 0
May 23, 2021 $ 0.00946
-8.55%
$ -- $ 0.1
May 22, 2021 $ 0.0104
-4.58%
$ -- $ 0
May 21, 2021 $ 0.0108
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0125
+11.07%
$ -- $ 0
May 19, 2021 $ 0.0113
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0153
+2.93%
$ -- $ 0
May 17, 2021 $ 0.0148
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0162
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0165
-9.99%
$ -- $ 0
May 14, 2021 $ 0.0183
+9.36%
$ -- $ 0