Itubagus Historical Data

ITB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00757
-0.59%
$ -- $ 0.1
Mar 22, 2021 $ 0.00761
-5.65%
$ -- $ 0.1
Mar 21, 2021 $ 0.00806
-0.49%
$ -- $ 0.1
Mar 20, 2021 $ 0.00828
+1.34%
$ -- $ 0.1
Mar 19, 2021 $ 0.00816
+1.56%
$ -- $ 0.1
Mar 18, 2021 $ 0.00803
-2.09%
$ -- $ 0.1
Mar 17, 2021 $ 0.0082
+0.80%
$ -- $ 0.1
Mar 16, 2021 $ 0.00812
+0.62%
$ -- $ 0.1
Mar 15, 2021 $ 0.00808
-3.59%
$ -- $ 0.1
Mar 14, 2021 $ 0.0084
-3.08%
$ -- $ 0.1
Mar 13, 2021 $ 0.00867
+8.33%
$ -- $ 0.1
Mar 12, 2021 $ 0.00799
-2.68%
$ -- $ 0.1
Mar 11, 2021 $ 0.0082
+1.42%
$ -- $ 0.1
Mar 10, 2021 $ 0.0081
-3.73%
$ -- $ 0.1
Mar 9, 2021 $ 0.00842
+1.42%
$ -- $ 0.1
Mar 8, 2021 $ 0.00828
+6.56%
$ -- $ 0.1
Mar 7, 2021 $ 0.00779
+4.50%
$ -- $ 0.1
Mar 6, 2021 $ 0.00747
+8.00%
$ -- $ 0.1
Mar 5, 2021 $ 0.00692
-0.59%
$ -- $ 0.1
Mar 4, 2021 $ 0.00696
-2.23%
$ -- $ 0.1
Mar 3, 2021 $ 0.00713
+5.88%
$ -- $ 0.1
Mar 2, 2021 $ 0.00672
-5.04%
$ -- $ 0.1
Mar 1, 2021 $ 0.00706
+10.77%
$ -- $ 0.1
Feb 28, 2021 $ 0.00638
-3.74%
$ -- $ 0.1
Feb 27, 2021 $ 0.00663
+1.64%
$ -- $ 0.1
Feb 26, 2021 $ 0.00652
-2.59%
$ -- $ 0.1
Feb 25, 2021 $ 0.00668
-8.92%
$ -- $ 0.1
Feb 24, 2021 $ 0.00732
+3.98%
$ -- $ 0.1
Feb 23, 2021 $ 0.00704
-12.37%
$ -- $ 0.1
Feb 22, 2021 $ 0.00805
-8.01%
$ -- $ 0.1
Feb 21, 2021 $ 0.00876
+1.04%
$ -- $ 0.1
Feb 20, 2021 $ 0.00867
-1.62%
$ -- $ 0.1
Feb 19, 2021 $ 0.00883
+1.23%
$ -- $ 0.1
Feb 18, 2021 $ 0.00872
+4.44%
$ -- $ 0.1
Feb 17, 2021 $ 0.00834
+3.60%
$ -- $ 0.1
Feb 16, 2021 $ 0.00806
+0.64%
$ -- $ 0.1
Feb 15, 2021 $ 0.008
-1.71%
$ -- $ 0.1
Feb 14, 2021 $ 0.00815
-0.64%
$ -- $ 0.1
Feb 13, 2021 $ 0.0082
-1.21%
$ -- $ 0.1
Feb 12, 2021 $ 0.0083
+3.17%
$ -- $ 0.1
Feb 11, 2021 $ 0.00805
+2.32%
$ -- $ 0.1
Feb 10, 2021 $ 0.00787
-0.89%
$ -- $ 0.1
Feb 9, 2021 $ 0.00794
+0.51%
$ -- $ 0.1
Feb 8, 2021 $ 0.00789
+8.19%
$ -- $ 0.1
Feb 7, 2021 $ 0.0073
-3.69%
$ -- $ 0.1
Feb 6, 2021 $ 0.00757
-2.12%
$ -- $ 0.1
Feb 5, 2021 $ 0.00773
+7.27%
$ -- $ 0.1
Feb 4, 2021 $ 0.00721
-2.38%
$ -- $ 0.1
Feb 3, 2021 $ 0.00738
+8.28%
$ -- $ 0.1
Feb 2, 2021 $ 0.00682
+10.63%
$ -- $ 0.1