Itubagus Historical Data

ITB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00617
+4.31%
$ -- $ 0.1
Jan 30, 2021 $ 0.00619
-0.58%
$ -- $ 0.1
Jan 29, 2021 $ 0.00622
+4.23%
$ -- $ 0.1
Jan 28, 2021 $ 0.00595
+5.63%
$ -- $ 0.1
Jan 27, 2021 $ 0.00563
-7.63%
$ -- $ 0.1
Jan 26, 2021 $ 0.0061
+2.02%
$ -- $ 0.1
Jan 24, 2021 $ 0.00625
+12.80%
$ -- $ 0.1
Jan 23, 2021 $ 0.00554
-0.30%
$ -- $ 0.1
Jan 22, 2021 $ 0.00556
+10.11%
$ -- $ 0.1
Jan 21, 2021 $ 0.00507
-18.45%
$ -- $ 0.1
Jan 20, 2021 $ 0.00623
+0.45%
$ -- $ 0.1
Jan 19, 2021 $ 0.00621
+9.75%
$ -- $ 0.1
Jan 18, 2021 $ 0.00566
+2.26%
$ -- $ 0.1
Jan 17, 2021 $ 0.00554
-0.05%
$ -- $ 0.1
Jan 16, 2021 $ 0.00555
+5.47%
$ -- $ 0.1
Jan 15, 2021 $ 0.00526
-4.37%
$ -- $ 0.1
Jan 14, 2021 $ 0.00548
+7.80%
$ -- $ 0.1
Jan 13, 2021 $ 0.00508
+8.20%
$ -- $ 0.1
Jan 12, 2021 $ 0.00469
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.00491
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.00569
-1.27%
$ -- $ 0.1
Jan 9, 2021 $ 0.00577
+5.07%
$ -- $ 0.1
Jan 8, 2021 $ 0.00549
-0.37%
$ -- $ 0.1
Jan 7, 2021 $ 0.00551
+1.35%
$ -- $ 0.1
Jan 6, 2021 $ 0.00543
+9.62%
$ -- $ 0.1
Jan 5, 2021 $ 0.00495
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.00435
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.00439
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.00349
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.00328
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.00332
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.00339
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00328
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.00329
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.00308
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.00286
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.00273
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.00275
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.00262
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.00286
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.00275
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.00291
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.00287
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.00263
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.00264
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.00267
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.00255
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.00245
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.00252
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.00258
+4.03%
$ -- $ 0