Itubagus Historical Data

ITB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.00249
-6.15%
$ -- $ 0
Dec 7, 2020 $ 0.00266
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.0027
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.00268
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.00257
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.00277
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.00269
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.00265
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.00259
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.00259
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.00242
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.00233
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.00233
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.00257
-5.33%
$ -- $ 0
Nov 24, 2020 $ 0.00272
-0.88%
$ -- $ 0
Nov 23, 2020 $ 0.00274
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.00251
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.00247
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.00229
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.00212
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.00216
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.00217
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.00208
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.00202
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.00207
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.00214
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.00208
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.00209
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.00203
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.002
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.00204
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.00196
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.00205
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.00187
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.00181
+3.77%
$ -- $ 0
Nov 3, 2020 $ 0.00174
+0.91%
$ -- $ 0
Nov 2, 2020 $ 0.00173
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.00178
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.00174
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.00172
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.00174
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.00175
-3.75%
$ -- $ 0
Oct 27, 2020 $ 0.00182
+2.73%
$ -- $ 0
Oct 26, 2020 $ 0.00177
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.00183
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.00186
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.00184
-1.15%
$ -- $ 0
Oct 22, 2020 $ 0.00186
+5.85%
$ -- $ 0
Oct 21, 2020 $ 0.00176
+1.10%
$ -- $ 0
Apr 24, 2020 $ 0.0000207
+1.26%
$ -- $ 0