Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITC Money Historical Data

ITCM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.0134
+2.19%
$-- $28
Oct 22, 2020 $0.0131
-0.80%
$-- $114
Oct 21, 2020 $0.0132
+4.37%
$-- $83
Oct 20, 2020 $0.0126
-3.56%
$-- $56
Oct 19, 2020 $0.0131
+83.25%
$-- $70
Oct 18, 2020 $0.00715
-41.37%
$-- $23
Oct 17, 2020 $0.0118
+49.16%
$-- $3
Oct 16, 2020 $0.00791
-37.55%
$-- $44
Oct 15, 2020 $0.00725
-0.07%
$-- $10
Oct 14, 2020 $0.00726
-47.23%
$-- $10
Oct 13, 2020 $0.0138
-0.20%
$-- $2
Oct 12, 2020 $0.0138
-1.73%
$-- $18
Oct 11, 2020 $0.014
-2.32%
$-- $54
Oct 10, 2020 $0.0144
+2.92%
$-- $88
Oct 9, 2020 $0.014
+23.73%
$-- $84
Oct 8, 2020 $0.0113
-19.24%
$-- $127
Oct 7, 2020 $0.014
+2.13%
$-- $60
Oct 6, 2020 $0.0137
-1.68%
$-- $7
Oct 5, 2020 $0.0139
-0.08%
$-- $88
Oct 4, 2020 $0.0139
+0.43%
$-- $54
Oct 3, 2020 $0.0139
-0.36%
$-- $94
Oct 2, 2020 $0.0139
+27.10%
$-- $61
Oct 1, 2020 $0.0109
-2.07%
$-- $1
Sep 29, 2020 $0.014
+1.01%
$-- $4
Sep 28, 2020 $0.0139
+2.08%
$-- $29
Sep 27, 2020 $0.0136
-6.39%
$-- $84
Sep 26, 2020 $0.0145
+9.13%
$-- $79
Sep 25, 2020 $0.0133
+3.44%
$-- $76
Sep 24, 2020 $0.0129
-0.71%
$-- $99
Sep 23, 2020 $0.013
+12.22%
$-- $105
Sep 22, 2020 $0.0115
-12.98%
$-- $83
Sep 21, 2020 $0.0133
+117.85%
$-- $278
Sep 20, 2020 $0.00609
+7.08%
$-- $8
Sep 19, 2020 $0.00568
-0.35%
$-- $45
Sep 18, 2020 $0.00698
-4.23%
$-- $7
Sep 17, 2020 $0.00729
-30.39%
$-- $43
Sep 16, 2020 $0.0105
+64.21%
$-- $69
Sep 15, 2020 $0.00638
-9.94%
$-- $112
Sep 14, 2020 $0.00708
-8.01%
$-- $43
Sep 13, 2020 $0.00769
-0.59%
$-- $58
Sep 12, 2020 $0.00774
-16.84%
$-- $59
Sep 11, 2020 $0.00931
-17.43%
$-- $10
Sep 10, 2020 $0.0113
+16.44%
$-- $48
Sep 9, 2020 $0.00968
-13.83%
$-- $187
Sep 8, 2020 $0.0112
-1.08%
$-- $81
Sep 7, 2020 $0.0113
+3.04%
$-- $65
Sep 1, 2020 $0.0121
+8.06%
$-- $13
Aug 31, 2020 $0.0112
+29.73%
$-- $13
Aug 30, 2020 $0.00865
+0.97%
$-- $2
Aug 27, 2020 $0.0115
+0.97%
$-- $5