ITC Money Historical Data

ITCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00692
+638.37%
$ -- $ 74
Dec 23, 2020 $ 0.000933
-31.44%
$ -- $ 15
Dec 14, 2020 $ 0.00165
+0.69%
$ -- $ 14
Dec 13, 2020 $ 0.00165
-0.48%
$ -- $ 14
Dec 11, 2020 $ 0.00197
-0.86%
$ -- $ 7
Dec 10, 2020 $ 0.00201
-47.14%
$ -- $ 7
Dec 9, 2020 $ 0.0038
+39.13%
$ -- $ 9
Dec 8, 2020 $ 0.00275
-9.84%
$ -- $ 53
Dec 7, 2020 $ 0.00326
-0.64%
$ -- $ 2
Dec 6, 2020 $ 0.00328
-4.93%
$ -- $ 4
Dec 5, 2020 $ 0.00351
+0.12%
$ -- $ 44
Dec 4, 2020 $ 0.0035
-25.01%
$ -- $ 60
Dec 3, 2020 $ 0.00466
+27.01%
$ -- $ 5
Dec 2, 2020 $ 0.00367
-28.27%
$ -- $ 115
Dec 1, 2020 $ 0.00499
-8.28%
$ -- $ 40
Nov 29, 2020 $ 0.00547
-1.52%
$ -- $ 60
Nov 28, 2020 $ 0.00555
-7.44%
$ -- $ 76
Nov 27, 2020 $ 0.00599
-10.37%
$ -- $ 16
Nov 26, 2020 $ 0.00668
+16.02%
$ -- $ 2
Nov 25, 2020 $ 0.00576
-10.83%
$ -- $ 61
Nov 22, 2020 $ 0.00607
-0.63%
$ -- $ 4
Nov 21, 2020 $ 0.00611
-1.09%
$ -- $ 4
Nov 20, 2020 $ 0.00618
-12.47%
$ -- $ 43
Nov 19, 2020 $ 0.00705
-1.80%
$ -- $ 259
Nov 18, 2020 $ 0.00687
+2.13%
$ -- $ 4
Nov 17, 2020 $ 0.00673
-46.21%
$ -- $ 62
Nov 16, 2020 $ 0.0125
+14.47%
$ -- $ 50
Nov 14, 2020 $ 0.0109
+6.25%
$ -- $ 4
Nov 13, 2020 $ 0.0103
+4.55%
$ -- $ 49
Nov 12, 2020 $ 0.00983
-10.14%
$ -- $ 61
Nov 11, 2020 $ 0.0109
+59.68%
$ -- $ 44
Nov 10, 2020 $ 0.00685
-0.10%
$ -- $ 57
Nov 9, 2020 $ 0.00686
-38.41%
$ -- $ 64
Nov 8, 2020 $ 0.0111
-4.54%
$ -- $ 29
Nov 7, 2020 $ 0.0117
+2.36%
$ -- $ 42
Nov 6, 2020 $ 0.0114
+29.82%
$ -- $ 48
Nov 5, 2020 $ 0.01
-16.11%
$ -- $ 4
Nov 4, 2020 $ 0.012
-10.09%
$ -- $ 1,096
Nov 3, 2020 $ 0.0133
+4.49%
$ -- $ 608
Nov 2, 2020 $ 0.0127
+11.09%
$ -- $ 56
Nov 1, 2020 $ 0.0115
+3.54%
$ -- $ 670
Oct 31, 2020 $ 0.0111
-9.55%
$ -- $ 181
Oct 30, 2020 $ 0.01
+0.00%
$ -- $ 3
Oct 29, 2020 $ 0.01
-13.56%
$ -- $ 3
Oct 28, 2020 $ 0.0116
-7.35%
$ -- $ 28
Oct 27, 2020 $ 0.0125
-0.53%
$ -- $ 14
Oct 26, 2020 $ 0.0126
-2.88%
$ -- $ 165
Oct 25, 2020 $ 0.0111
-7.59%
$ -- $ 8
Oct 24, 2020 $ 0.012
-10.33%
$ -- $ 77
Download