ITC Money Historical Data

ITCM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.193
-3.28%
$ -- $ 744
Feb 7, 2020 $ 0.2
-18.51%
$ -- $ 484
Feb 6, 2020 $ 0.245
-29.82%
$ -- $ 44
Feb 5, 2020 $ 0.349
+1.19%
$ -- $ 9,940
Feb 4, 2020 $ 0.345
+45.68%
$ -- $ 34
Feb 3, 2020 $ 0.237
-25.53%
$ -- $ 22
Feb 2, 2020 $ 0.318
-6.74%
$ -- $ 48
Feb 1, 2020 $ 0.341
-1.47%
$ -- $ 1,655
Jan 31, 2020 $ 0.346
-0.02%
$ -- $ 2,692
Jan 30, 2020 $ 0.346
+0.19%
$ -- $ 1,306
Jan 29, 2020 $ 0.345
-1.26%
$ -- $ 1,499
Jan 28, 2020 $ 0.35
+2.59%
$ -- $ 562
Jan 27, 2020 $ 0.341
+0.09%
$ -- $ 1,446
Jan 26, 2020 $ 0.341
+0.47%
$ -- $ 3,409
Jan 25, 2020 $ 0.333
-0.01%
$ -- $ 3
Jan 24, 2020 $ 0.333
+0.09%
$ -- $ 3
Jan 23, 2020 $ 0.332
-1.17%
$ -- $ 607
Jan 22, 2020 $ 0.336
+2.07%
$ -- $ 1,364
Jan 21, 2020 $ 0.329
+21.81%
$ -- $ 148
Jan 20, 2020 $ 0.27
-19.02%
$ -- $ 710
Jan 19, 2020 $ 0.334
+0.88%
$ -- $ 860
Jan 18, 2020 $ 0.331
+0.06%
$ -- $ 525
Jan 17, 2020 $ 0.331
-0.65%
$ -- $ 755
Jan 16, 2020 $ 0.333
+0.23%
$ -- $ 2,959
Jan 15, 2020 $ 0.332
+17.45%
$ -- $ 133
Jan 14, 2020 $ 0.283
-11.99%
$ -- $ 3,698
Jan 13, 2020 $ 0.322
-1.41%
$ -- $ 6,360
Jan 12, 2020 $ 0.326
+3.63%
$ -- $ 1,339
Jan 11, 2020 $ 0.315
-2.15%
$ -- $ 639
Jan 10, 2020 $ 0.322
+0.92%
$ -- $ 1,038
Jan 9, 2020 $ 0.319
+17.61%
$ -- $ 3,603
Jan 8, 2020 $ 0.271
+31.99%
$ -- $ 3,861
Jan 7, 2020 $ 0.205
-42.21%
$ -- $ 175,433
Download