Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ITC Money Historical Data

ITCM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.193
-3.28%
$-- $744
Feb 7, 2020 $0.2
-18.51%
$-- $484
Feb 6, 2020 $0.245
-29.82%
$-- $44
Feb 5, 2020 $0.349
+1.19%
$-- $9,940
Feb 4, 2020 $0.345
+45.68%
$-- $34
Feb 3, 2020 $0.237
-25.53%
$-- $22
Feb 2, 2020 $0.318
-6.74%
$-- $48
Feb 1, 2020 $0.341
-1.47%
$-- $1,655
Jan 31, 2020 $0.346
-0.02%
$-- $2,692
Jan 30, 2020 $0.346
+0.19%
$-- $1,306
Jan 29, 2020 $0.345
-1.26%
$-- $1,499
Jan 28, 2020 $0.35
+2.59%
$-- $562
Jan 27, 2020 $0.341
+0.09%
$-- $1,446
Jan 26, 2020 $0.341
+0.47%
$-- $3,409
Jan 25, 2020 $0.333
-0.01%
$-- $3
Jan 24, 2020 $0.333
+0.09%
$-- $3
Jan 23, 2020 $0.332
-1.17%
$-- $607
Jan 22, 2020 $0.336
+2.07%
$-- $1,364
Jan 21, 2020 $0.329
+21.81%
$-- $148
Jan 20, 2020 $0.27
-19.02%
$-- $710
Jan 19, 2020 $0.334
+0.88%
$-- $860
Jan 18, 2020 $0.331
+0.06%
$-- $525
Jan 17, 2020 $0.331
-0.65%
$-- $755
Jan 16, 2020 $0.333
+0.23%
$-- $2,959
Jan 15, 2020 $0.332
+17.45%
$-- $133
Jan 14, 2020 $0.283
-11.99%
$-- $3,698
Jan 13, 2020 $0.322
-1.41%
$-- $6,360
Jan 12, 2020 $0.326
+3.63%
$-- $1,339
Jan 11, 2020 $0.315
-2.15%
$-- $639
Jan 10, 2020 $0.322
+0.92%
$-- $1,038
Jan 9, 2020 $0.319
+17.61%
$-- $3,603
Jan 8, 2020 $0.271
+31.99%
$-- $3,861
Jan 7, 2020 $0.205
-42.21%
$-- $175,433
Download