ND64 Historical Data

ND64 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000144
-0.37%
$ 92,067 $ 554
Nov 2, 2024 $ 0.000144
-1.84%
$ 92,276 $ 575
Nov 1, 2024 $ 0.000147
-4.53%
$ 93,991 $ 427
Oct 31, 2024 $ 0.000154
-2.63%
$ 98,438 $ 730
Oct 30, 2024 $ 0.000158
+17.38%
$ 101,096 $ 1,184
Oct 29, 2024 $ 0.000134
-4.63%
$ 86,012 $ 498
Oct 28, 2024 $ 0.000141
-7.59%
$ 90,148 $ 781
Oct 27, 2024 $ 0.000153
-1.95%
$ 97,603 $ 451
Oct 26, 2024 $ 0.000155
+1.77%
$ 99,480 $ 1,332
Oct 25, 2024 $ 0.000153
-16.16%
$ 97,792 $ 738
Oct 24, 2024 $ 0.000182
+3.17%
$ 116,319 $ 1,299
Oct 23, 2024 $ 0.000177
-4.56%
$ 112,979 $ 2,348
Oct 22, 2024 $ 0.000185
+13.86%
$ 118,238 $ 3,376
Oct 21, 2024 $ 0.000162
-9.44%
$ 103,658 $ 6,080
Oct 20, 2024 $ 0.000179
-16.69%
$ 114,521 $ 5,135
Oct 19, 2024 $ 0.000215
-6.85%
$ 137,549 $ 1,335
Oct 18, 2024 $ 0.000231
+7.07%
$ 147,564 $ 538
Oct 17, 2024 $ 0.000215
-16.22%
$ 137,689 $ 426
Oct 16, 2024 $ 0.000257
-2.72%
$ 164,452 $ 3,350
Oct 15, 2024 $ 0.000264
+5.14%
$ 168,687 $ 3,436
Oct 14, 2024 $ 0.000251
+21.32%
$ 160,430 $ 942
Oct 13, 2024 $ 0.000206
-1.94%
$ 132,041 $ 1,783
Oct 12, 2024 $ 0.00021
-4.73%
$ 134,625 $ 1,818
Oct 11, 2024 $ 0.00022
+10.24%
$ 141,073 $ 5,684
Oct 10, 2024 $ 0.0002
+9.56%
$ 127,963 $ 4,027
Oct 9, 2024 $ 0.000182
-11.73%
$ 116,742 $ 3,113
Oct 8, 2024 $ 0.000206
+18.34%
$ 131,999 $ 7,062
Oct 7, 2024 $ 0.000174
-5.49%
$ 111,433 $ 1,204
Oct 6, 2024 $ 0.000184
+3.73%
$ 117,775 $ 1,272
Oct 5, 2024 $ 0.000177
-1.87%
$ 113,571 $ 1,227
Oct 4, 2024 $ 0.000181
+4.11%
$ 115,709 $ 1,250
Oct 3, 2024 $ 0.000173
+0.27%
$ 110,999 $ 1,199
Oct 2, 2024 $ 0.000173
-4.05%
$ 110,620 $ 1,195
Oct 1, 2024 $ 0.00018
-7.35%
$ 115,341 $ 1,246
Sep 30, 2024 $ 0.000195
-5.71%
$ 124,492 $ 1,345
Sep 29, 2024 $ 0.000207
-0.90%
$ 132,567 $ 1,432
Sep 28, 2024 $ 0.00021
-1.90%
$ 134,213 $ 1,450
Sep 27, 2024 $ 0.000214
+4.07%
$ 136,857 $ 1,479
Sep 26, 2024 $ 0.000206
+5.03%
$ 131,667 $ 1,423
Sep 25, 2024 $ 0.000196
-4.10%
$ 125,350 $ 1,354
Sep 24, 2024 $ 0.000204
+2.63%
$ 130,741 $ 4,629
Sep 23, 2024 $ 0.000199
+10.56%
$ 127,189 $ 1,743
Sep 22, 2024 $ 0.00018
-8.59%
$ 115,040 $ 1,796
Sep 21, 2024 $ 0.000197
+14.09%
$ 126,241 $ 2,088
Sep 20, 2024 $ 0.000173
+7.36%
$ 110,511 $ 4,616
Sep 19, 2024 $ 0.000161
-5.29%
$ 102,918 $ 2,674
Sep 18, 2024 $ 0.000168
+6.48%
$ 107,646 $ 422
Sep 17, 2024 $ 0.000159
-2.72%
$ 101,806 $ 846
Sep 16, 2024 $ 0.000164
-9.67%
$ 104,848 $ 686
Sep 15, 2024 $ 0.000181
-1.68%
$ 116,132 $ 563