ND64 Historical Data

ND64 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000249
+24.17%
$ 158,815 $ 1,568
Nov 21, 2024 $ 0.000201
+8.86%
$ 128,512 $ 1,360
Nov 20, 2024 $ 0.000184
-5.77%
$ 117,982 $ 802
Nov 19, 2024 $ 0.000195
+22.16%
$ 125,039 $ 8,078
Nov 18, 2024 $ 0.00016
-7.98%
$ 102,278 $ 1,184
Nov 17, 2024 $ 0.000174
-2.54%
$ 111,168 $ 383
Nov 16, 2024 $ 0.000177
+2.53%
$ 113,380 $ 490
Nov 15, 2024 $ 0.000173
+3.04%
$ 110,612 $ 722
Nov 14, 2024 $ 0.000167
-8.64%
$ 107,193 $ 853
Nov 13, 2024 $ 0.000183
+1.34%
$ 117,038 $ 731
Nov 12, 2024 $ 0.00018
-8.15%
$ 115,394 $ 2,283
Nov 11, 2024 $ 0.000197
-3.63%
$ 125,810 $ 2,463
Nov 10, 2024 $ 0.000203
+6.17%
$ 130,109 $ 1,320
Nov 9, 2024 $ 0.000191
+7.05%
$ 122,412 $ 989
Nov 8, 2024 $ 0.000178
+13.63%
$ 113,756 $ 755
Nov 7, 2024 $ 0.000156
-6.15%
$ 99,783 $ 982
Nov 6, 2024 $ 0.000166
+8.11%
$ 106,198 $ 976
Nov 5, 2024 $ 0.000153
+7.63%
$ 98,163 $ 984
Nov 4, 2024 $ 0.000142
-1.15%
$ 90,895 $ 1,036
Nov 3, 2024 $ 0.000144
-0.37%
$ 92,067 $ 554
Nov 2, 2024 $ 0.000144
-1.84%
$ 92,276 $ 575
Nov 1, 2024 $ 0.000147
-4.53%
$ 93,991 $ 427
Oct 31, 2024 $ 0.000154
-2.63%
$ 98,438 $ 730
Oct 30, 2024 $ 0.000158
+17.38%
$ 101,096 $ 1,184
Oct 29, 2024 $ 0.000134
-4.63%
$ 86,012 $ 498
Oct 28, 2024 $ 0.000141
-7.59%
$ 90,148 $ 781
Oct 27, 2024 $ 0.000153
-1.95%
$ 97,603 $ 451
Oct 26, 2024 $ 0.000155
+1.77%
$ 99,480 $ 1,332
Oct 25, 2024 $ 0.000153
-16.16%
$ 97,792 $ 738
Oct 24, 2024 $ 0.000182
+3.17%
$ 116,319 $ 1,299
Oct 23, 2024 $ 0.000177
-4.56%
$ 112,979 $ 2,348
Oct 22, 2024 $ 0.000185
+13.86%
$ 118,238 $ 3,376
Oct 21, 2024 $ 0.000162
-9.44%
$ 103,658 $ 6,080
Oct 20, 2024 $ 0.000179
-16.69%
$ 114,521 $ 5,135
Oct 19, 2024 $ 0.000215
-6.85%
$ 137,549 $ 1,335
Oct 18, 2024 $ 0.000231
+7.07%
$ 147,564 $ 538
Oct 17, 2024 $ 0.000215
-16.22%
$ 137,689 $ 426
Oct 16, 2024 $ 0.000257
-2.72%
$ 164,452 $ 3,350
Oct 15, 2024 $ 0.000264
+5.14%
$ 168,687 $ 3,436
Oct 14, 2024 $ 0.000251
+21.32%
$ 160,430 $ 942
Oct 13, 2024 $ 0.000206
-1.94%
$ 132,041 $ 1,783
Oct 12, 2024 $ 0.00021
-4.73%
$ 134,625 $ 1,818
Oct 11, 2024 $ 0.00022
+10.24%
$ 141,073 $ 5,684
Oct 10, 2024 $ 0.0002
+9.56%
$ 127,963 $ 4,027
Oct 9, 2024 $ 0.000182
-11.73%
$ 116,742 $ 3,113
Oct 8, 2024 $ 0.000206
+18.34%
$ 131,999 $ 7,062
Oct 7, 2024 $ 0.000174
-5.49%
$ 111,433 $ 1,204
Oct 6, 2024 $ 0.000184
+3.73%
$ 117,775 $ 1,272
Oct 5, 2024 $ 0.000177
-1.87%
$ 113,571 $ 1,227
Oct 4, 2024 $ 0.000181
+4.11%
$ 115,709 $ 1,250