ND64 Historical Data

ND64 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000183
+4.10%
$ 116,850 $ 1,882
Dec 23, 2024 $ 0.000175
+8.62%
$ 112,127 $ 933
Dec 22, 2024 $ 0.000161
-1.12%
$ 103,286 $ 520
Dec 21, 2024 $ 0.000164
-3.07%
$ 104,752 $ 2,881
Dec 20, 2024 $ 0.000169
+2.49%
$ 107,897 $ 4,653
Dec 19, 2024 $ 0.000165
+10.51%
$ 105,419 $ 3,673
Dec 18, 2024 $ 0.000149
-13.39%
$ 95,584 $ 1,525
Dec 17, 2024 $ 0.000172
+0.30%
$ 110,318 $ 2,038
Dec 16, 2024 $ 0.000172
+6.88%
$ 110,095 $ 3,573
Dec 15, 2024 $ 0.000161
+5.02%
$ 103,348 $ 2,798
Dec 14, 2024 $ 0.000154
+6.86%
$ 98,429 $ 6,528
Dec 13, 2024 $ 0.000143
+5.23%
$ 91,668 $ 6,968
Dec 12, 2024 $ 0.000136
-13.83%
$ 86,772 $ 3,455
Dec 11, 2024 $ 0.000157
+13.76%
$ 100,782 $ 1,418
Dec 10, 2024 $ 0.000139
-2.10%
$ 88,701 $ 912
Dec 9, 2024 $ 0.000142
-16.77%
$ 90,594 $ 919
Dec 8, 2024 $ 0.000171
-0.37%
$ 109,181 $ 3,431
Dec 7, 2024 $ 0.000172
-8.22%
$ 109,818 $ 1,862
Dec 6, 2024 $ 0.000187
+4.55%
$ 119,908 $ 226
Dec 5, 2024 $ 0.00018
-1.90%
$ 115,066 $ 1,120
Dec 4, 2024 $ 0.000184
+0.07%
$ 117,674 $ 237
Dec 3, 2024 $ 0.000184
-17.30%
$ 116,399 $ 17,637
Dec 2, 2024 $ 0.000223
+12.81%
$ 142,461 $ 4,672
Dec 1, 2024 $ 0.000198
+7.73%
$ 126,434 $ 718
Nov 30, 2024 $ 0.000184
+2.75%
$ 116,703 $ 336
Nov 29, 2024 $ 0.000179
-18.35%
$ 114,758 $ 7,616
Nov 28, 2024 $ 0.000219
-0.46%
$ -- $ 1,048
Nov 27, 2024 $ 0.000221
+1.18%
$ 141,282 $ 1,056
Nov 26, 2024 $ 0.000218
+2.07%
$ 139,680 $ 491
Nov 24, 2024 $ 0.00023
-10.95%
$ -- $ 1,503
Nov 23, 2024 $ 0.000259
+4.19%
$ 165,716 $ 1,424
Nov 22, 2024 $ 0.000249
+24.17%
$ 158,815 $ 1,568
Nov 21, 2024 $ 0.000201
+8.86%
$ 128,512 $ 1,360
Nov 20, 2024 $ 0.000184
-5.77%
$ 117,982 $ 802
Nov 19, 2024 $ 0.000195
+22.16%
$ 125,039 $ 8,078
Nov 18, 2024 $ 0.00016
-7.98%
$ 102,278 $ 1,184
Nov 17, 2024 $ 0.000174
-2.54%
$ 111,168 $ 383
Nov 16, 2024 $ 0.000177
+2.53%
$ 113,380 $ 490
Nov 15, 2024 $ 0.000173
+3.04%
$ 110,612 $ 722
Nov 14, 2024 $ 0.000167
-8.64%
$ 107,193 $ 853
Nov 13, 2024 $ 0.000183
+1.34%
$ 117,038 $ 731
Nov 12, 2024 $ 0.00018
-8.15%
$ 115,394 $ 2,283
Nov 11, 2024 $ 0.000197
-3.63%
$ 125,810 $ 2,463
Nov 10, 2024 $ 0.000203
+6.17%
$ 130,109 $ 1,320
Nov 9, 2024 $ 0.000191
+7.05%
$ 122,412 $ 989
Nov 8, 2024 $ 0.000178
+13.63%
$ 113,756 $ 755
Nov 7, 2024 $ 0.000156
-6.15%
$ 99,783 $ 982
Nov 6, 2024 $ 0.000166
+8.11%
$ 106,198 $ 976
Nov 5, 2024 $ 0.000153
+7.63%
$ 98,163 $ 984
Nov 4, 2024 $ 0.000142
-1.15%
$ 90,895 $ 1,036