ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000152
+3.69%
$ -- $ 1
Jan 3, 2026 $ 0.0000146
+0.81%
$ 9,365 $ 1
Jan 1, 2026 $ 0.000014
+5.71%
$ 8,933 $ 0
Dec 31, 2025 $ 0.0000132
-2.64%
$ 8,443 $ 12
Dec 29, 2025 $ 0.0000141
-2.32%
$ -- $ 0
Dec 28, 2025 $ 0.0000145
-1.50%
$ 9,271 $ 0
Dec 24, 2025 $ 0.0000143
-1.24%
$ -- $ 2
Dec 23, 2025 $ 0.0000143
-0.48%
$ 9,247 $ 2
Dec 22, 2025 $ 0.0000157
-3.86%
$ -- $ 0
Dec 21, 2025 $ 0.0000211
+22.39%
$ 10,171 $ 0
Dec 20, 2025 $ 0.0000175
+24.95%
$ 10,785 $ 10
Dec 19, 2025 $ 0.0000262
+3.67%
$ 16,796 $ 0
Dec 18, 2025 $ 0.0000252
+69.33%
$ 16,123 $ 0
Dec 15, 2025 $ 0.0000131
-2.63%
$ 8,370 $ 0.01
Dec 14, 2025 $ 0.0000135
+1.27%
$ 8,520 $ 0
Dec 13, 2025 $ 0.0000117
-23.82%
$ -- $ 0.1
Dec 12, 2025 $ 0.0000154
-6.07%
$ 9,824 $ 10
Dec 9, 2025 $ 0.0000173
+9.78%
$ 11,043 $ 0
Dec 8, 2025 $ 0.0000157
+13.16%
$ 10,063 $ 0
Dec 6, 2025 $ 0.0₅865
+0.88%
$ -- $ 1
Dec 5, 2025 $ 0.0₅861
-49.40%
$ 5,509 $ 1
Dec 4, 2025 $ 0.000017
-23.01%
$ 10,896 $ 0
Dec 3, 2025 $ 0.0000221
+24.48%
$ 14,144 $ 1
Dec 2, 2025 $ 0.000018
+3.18%
$ 11,528 $ 47
Dec 1, 2025 $ 0.0000174
-14.71%
$ 11,150 $ 76
Nov 30, 2025 $ 0.000021
+0.59%
$ 13,115 $ 63
Nov 25, 2025 $ 0.0000198
-1.94%
$ -- $ 0
Nov 24, 2025 $ 0.0000203
+2.06%
$ 12,954 $ 0
Nov 23, 2025 $ 0.0000232
-0.82%
$ -- $ 0
Nov 22, 2025 $ 0.0000231
+11.54%
$ 15,006 $ 0
Nov 21, 2025 $ 0.0000205
-8.31%
$ 13,246 $ 0
Nov 20, 2025 $ 0.000023
-13.70%
$ 14,403 $ 88
Nov 19, 2025 $ 0.0000264
-3.23%
$ -- $ 1
Nov 18, 2025 $ 0.0000275
-8.84%
$ 17,415 $ 2
Nov 17, 2025 $ 0.0000302
+11.82%
$ 19,318 $ 49
Nov 16, 2025 $ 0.0000276
-7.82%
$ 17,343 $ 2
Nov 15, 2025 $ 0.0000297
-3.45%
$ 19,081 $ 1
Nov 14, 2025 $ 0.0000318
-4.76%
$ 20,380 $ 17
Nov 13, 2025 $ 0.000033
-9.89%
$ 21,413 $ 1,065
Nov 12, 2025 $ 0.0000421
+22.51%
$ 23,419 $ 165
Nov 11, 2025 $ 0.0000347
-11.37%
$ 22,225 $ 1
Nov 10, 2025 $ 0.0000394
-28.63%
$ 25,207 $ 458
Nov 9, 2025 $ 0.0000549
-35.32%
$ 35,138 $ 457
Nov 8, 2025 $ 0.0000853
-17.69%
$ 54,583 $ 861
Nov 7, 2025 $ 0.000102
+228.01%
$ 65,266 $ 3,111
Nov 6, 2025 $ 0.0000309
+29.91%
$ 19,751 $ 301
Nov 5, 2025 $ 0.0000236
+172.78%
$ 15,124 $ 208
Nov 4, 2025 $ 0.0₅869
+3.50%
$ 5,560 $ 0.0001
Nov 3, 2025 $ 0.0000152
-6.13%
$ -- $ 0
Nov 2, 2025 $ 0.0000162
+184.49%
$ 10,343 $ 0