ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000115
-3.32%
$ 7,367 $ 3
Mar 16, 2026 $ 0.0000118
+3.86%
$ 7,575 $ 25
Mar 15, 2026 $ 0.0000114
-9.69%
$ 7,287 $ 24
Mar 14, 2026 $ 0.0000126
+0.36%
$ 8,069 $ 25
Mar 13, 2026 $ 0.0000126
-4.69%
$ 8,046 $ 1
Mar 12, 2026 $ 0.0000132
+0.87%
$ 8,442 $ 6
Mar 11, 2026 $ 0.0000131
+2.45%
$ 8,415 $ 0
Mar 9, 2026 $ 0.0000122
+2.35%
$ -- $ 25
Mar 8, 2026 $ 0.0000119
+8.21%
$ 7,609 $ 25
Mar 7, 2026 $ 0.000011
+1.35%
$ 7,041 $ 28
Mar 6, 2026 $ 0.0000114
+0.98%
$ -- $ 6
Mar 5, 2026 $ 0.0000113
+0.96%
$ 7,212 $ 6
Mar 4, 2026 $ 0.0000112
+1.62%
$ 7,148 $ 4
Mar 3, 2026 $ 0.000011
+2.00%
$ 7,027 $ 83
Feb 25, 2026 $ 0.0₅769
+3.82%
$ -- $ 0
Feb 24, 2026 $ 0.0₅741
+4.02%
$ 4,744 $ 0
Feb 19, 2026 $ 0.0₅793
+0.13%
$ -- $ 7
Feb 18, 2026 $ 0.0₅792
-5.94%
$ 5,067 $ 7
Feb 5, 2026 $ 0.0₅929
-1.61%
$ -- $ 0
Feb 4, 2026 $ 0.0₅944
-3.50%
$ 6,044 $ 0
Jan 29, 2026 $ 0.0000109
-5.33%
$ 6,985 $ 0
Jan 28, 2026 $ 0.0000115
-1.14%
$ 7,373 $ 0
Jan 27, 2026 $ 0.000012
+0.33%
$ -- $ 0
Jan 26, 2026 $ 0.000012
+1.28%
$ 7,686 $ 0
Jan 20, 2026 $ 0.0000132
-5.40%
$ 8,424 $ 0
Jan 19, 2026 $ 0.000014
-24.02%
$ 8,929 $ 161
Jan 18, 2026 $ 0.0000186
-3.67%
$ 11,901 $ 8
Jan 8, 2026 $ 0.0000146
-2.48%
$ -- $ 1
Jan 7, 2026 $ 0.000015
+0.29%
$ 9,608 $ 1
Jan 6, 2026 $ 0.0000158
-0.82%
$ -- $ 0
Jan 5, 2026 $ 0.000016
+3.18%
$ 10,251 $ 0
Jan 4, 2026 $ 0.0000152
+3.69%
$ -- $ 1
Jan 3, 2026 $ 0.0000146
+0.81%
$ 9,365 $ 1
Jan 1, 2026 $ 0.000014
+5.71%
$ 8,933 $ 0
Dec 31, 2025 $ 0.0000132
-2.64%
$ 8,443 $ 12
Dec 29, 2025 $ 0.0000141
-2.32%
$ -- $ 0
Dec 28, 2025 $ 0.0000145
-1.50%
$ 9,271 $ 0
Dec 24, 2025 $ 0.0000143
-1.24%
$ -- $ 2
Dec 23, 2025 $ 0.0000143
-0.48%
$ 9,247 $ 2
Dec 22, 2025 $ 0.0000157
-3.86%
$ -- $ 0
Dec 21, 2025 $ 0.0000211
+22.39%
$ 10,171 $ 0
Dec 20, 2025 $ 0.0000175
+24.95%
$ 10,785 $ 10
Dec 19, 2025 $ 0.0000262
+3.67%
$ 16,796 $ 0
Dec 18, 2025 $ 0.0000252
+69.33%
$ 16,123 $ 0
Dec 15, 2025 $ 0.0000131
-2.63%
$ 8,370 $ 0.01
Dec 14, 2025 $ 0.0000135
+1.27%
$ 8,520 $ 0
Dec 13, 2025 $ 0.0000117
-23.82%
$ -- $ 0.1
Dec 12, 2025 $ 0.0000154
-6.07%
$ 9,824 $ 10
Dec 9, 2025 $ 0.0000173
+9.78%
$ 11,043 $ 0
Dec 8, 2025 $ 0.0000157
+13.16%
$ 10,063 $ 0