ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0000396
-0.79%
$ 25,329 $ 0
Aug 9, 1 AM $ 0.0000399
-0.91%
$ 25,549 $ 0
Aug 9, 12 AM $ 0.0000403
+0.48%
$ 25,795 $ 0
Aug 8, 11 PM $ 0.0000402
+0.33%
$ 25,706 $ 0
Aug 8, 10 PM $ 0.00004
-0.08%
$ 25,622 $ 0
Aug 8, 9 PM $ 0.00004
+0.44%
$ 25,608 $ 0
Aug 8, 8 PM $ 0.00004
-1.00%
$ 25,612 $ 0
Aug 8, 7 PM $ 0.0000404
-0.65%
$ 25,860 $ 0.01
Aug 8, 6 PM $ 0.0000408
-0.43%
$ 26,099 $ 0.01
Aug 8, 5 PM $ 0.0000407
+2.64%
$ 26,024 $ 0.01
Aug 8, 4 PM $ 0.0000397
+1.83%
$ 25,399 $ 0.01
Aug 8, 3 PM $ 0.000039
+0.75%
$ 24,977 $ 0.01
Aug 8, 2 PM $ 0.0000386
+0.61%
$ 24,694 $ 0.01
Aug 8, 1 PM $ 0.0000384
-0.11%
$ 24,548 $ 0.01
Aug 8, 12 PM $ 0.0000384
+0.11%
$ 24,583 $ 0.01
Aug 8, 11 AM $ 0.0000384
-0.26%
$ 24,570 $ 0.01
Aug 8, 10 AM $ 0.0000385
+0.34%
$ 24,630 $ 0.01
Aug 8, 9 AM $ 0.0000384
+0.21%
$ 24,554 $ 0.01
Aug 8, 8 AM $ 0.0000383
+0.20%
$ 24,510 $ 0.01
Aug 8, 7 AM $ 0.0000382
+0.20%
$ 24,465 $ 0.01
Aug 8, 6 AM $ 0.0000382
+0.20%
$ 24,435 $ 0.01
Aug 8, 5 AM $ 0.0000381
-0.09%
$ 24,374 $ 0.01
Aug 8, 4 AM $ 0.0000381
+0.00%
$ 24,402 $ 0.01
Aug 6, 8 PM $ 0.0000383
+0.02%
$ 24,528 $ 0
Aug 6, 7 PM $ 0.0000383
+0.06%
$ 24,529 $ 0
Aug 6, 6 PM $ 0.0000383
-0.41%
$ 24,488 $ 0
Aug 6, 5 PM $ 0.0000384
-0.09%
$ 24,592 $ 0
Aug 6, 4 PM $ 0.0000385
+0.63%
$ 24,617 $ 0
Aug 6, 3 PM $ 0.0000383
-0.54%
$ 24,493 $ 0
Aug 6, 2 PM $ 0.0000385
+0.20%
$ 24,608 $ 0
Aug 6, 1 PM $ 0.0000384
+0.17%
$ 24,556 $ 0
Aug 6, 12 PM $ 0.0000384
-0.01%
$ 24,557 $ 0
Aug 6, 11 AM $ 0.0000384
+0.69%
$ 24,564 $ 0
Aug 6, 10 AM $ 0.0000381
-0.44%
$ 24,385 $ 0
Aug 6, 9 AM $ 0.0000383
-0.70%
$ 24,484 $ 0
Aug 6, 8 AM $ 0.0000385
+0.14%
$ 24,668 $ 0
Aug 6, 7 AM $ 0.0000385
+0.08%
$ 24,618 $ 0
Aug 6, 6 AM $ 0.0000384
-0.01%
$ 24,599 $ 0
Aug 6, 5 AM $ 0.0000384
-0.29%
$ 24,591 $ 0
Aug 6, 4 AM $ 0.0000385
+0.01%
$ 24,670 $ 0
Aug 6, 3 AM $ 0.0000385
+0.22%
$ 24,669 $ 0
Aug 6, 2 AM $ 0.0000384
+0.33%
$ 24,599 $ 0
Aug 6, 1 AM $ 0.0000383
-0.60%
$ 24,514 $ 0
Aug 6, 12 AM $ 0.0000385
+0.52%
$ 24,655 $ 0
Aug 5, 11 PM $ 0.0000383
+0.07%
$ 24,523 $ 0
Aug 5, 10 PM $ 0.0000383
+0.00%
$ 24,537 $ 0
Aug 5, 9 PM $ 0.0000383
-0.24%
$ 24,537 $ 0
Aug 5, 8 PM $ 0.0000385
+0.47%
$ 24,612 $ 0
Aug 5, 7 PM $ 0.0000383
+0.11%
$ 24,498 $ 0
Aug 5, 6 PM $ 0.0000382
-0.08%
$ 24,459 $ 0