ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000376
+0.00%
$ 24,071 $ 40
1:02 AM $ 0.0000376
+0.00%
$ 24,034 $ 40
12:57 AM $ 0.0000375
+0.00%
$ 23,996 $ 40
12:52 AM $ 0.0000374
+0.00%
$ 23,932 $ 40
12:47 AM $ 0.0000374
+0.00%
$ 23,922 $ 40
12:42 AM $ 0.0000375
+0.00%
$ 23,978 $ 40
12:37 AM $ 0.0000375
+0.00%
$ 24,005 $ 40
12:32 AM $ 0.0000376
+0.00%
$ 24,037 $ 40
12:27 AM $ 0.0000376
+0.00%
$ 24,093 $ 40
12:22 AM $ 0.0000377
+0.00%
$ 24,125 $ 40
12:17 AM $ 0.0000377
+0.00%
$ 24,126 $ 40
12:12 AM $ 0.0000376
+0.00%
$ 24,063 $ 40
12:07 AM $ 0.0000375
+0.00%
$ 23,981 $ 40
12:02 AM $ 0.0000375
+0.00%
$ 23,981 $ 40
11:57 PM $ 0.0000374
+0.00%
$ 23,957 $ 40
11:52 PM $ 0.0000375
+0.00%
$ 23,979 $ 40
9:47 PM $ 0.0000392
+0.00%
$ 25,064 $ 16
9:42 PM $ 0.0000392
+0.00%
$ 25,084 $ 16
9:37 PM $ 0.0000392
+0.00%
$ 25,094 $ 16
9:32 PM $ 0.0000392
+0.00%
$ 25,100 $ 16
9:27 PM $ 0.0000392
+0.00%
$ 25,092 $ 16
9:22 PM $ 0.0000392
+0.00%
$ 25,073 $ 16
9:17 PM $ 0.0000392
+0.00%
$ 25,075 $ 16
9:12 PM $ 0.0000392
+0.00%
$ 25,082 $ 16
9:07 PM $ 0.0000392
+0.00%
$ 25,060 $ 16
9:02 PM $ 0.0000391
+0.00%
$ 25,027 $ 16
8:57 PM $ 0.0000391
+0.00%
$ 25,028 $ 16
8:52 PM $ 0.0000391
+0.00%
$ 25,047 $ 16
8:47 PM $ 0.0000392
+0.00%
$ 25,066 $ 16
8:42 PM $ 0.0000392
+0.00%
$ 25,065 $ 16
8:37 PM $ 0.0000392
+0.00%
$ 25,078 $ 16
8:32 PM $ 0.0000392
+0.00%
$ 25,065 $ 16
8:27 PM $ 0.0000392
+0.00%
$ 25,067 $ 16
8:22 PM $ 0.0000392
+0.00%
$ 25,061 $ 16
8:17 PM $ 0.0000391
+0.00%
$ 25,037 $ 16
8:12 PM $ 0.0000391
+0.00%
$ 25,038 $ 16
8:07 PM $ 0.0000391
+0.00%
$ 25,045 $ 16
8:02 PM $ 0.0000391
+0.00%
$ 25,043 $ 16
7:57 PM $ 0.0000391
+0.00%
$ 25,045 $ 16
7:52 PM $ 0.0000392
+0.00%
$ 25,062 $ 16
7:47 PM $ 0.0000392
+0.00%
$ 25,078 $ 16
7:42 PM $ 0.0000392
+0.00%
$ 25,068 $ 16
7:37 PM $ 0.0000391
+0.00%
$ 25,032 $ 16
7:32 PM $ 0.0000391
+0.00%
$ 25,006 $ 16
7:27 PM $ 0.0000391
+0.00%
$ 25,005 $ 16
7:22 PM $ 0.000039
+0.00%
$ 24,985 $ 16
7:17 PM $ 0.0000391
+0.00%
$ 24,992 $ 16
7:12 PM $ 0.0000391
+0.00%
$ 24,998 $ 16
7:07 PM $ 0.000039
+0.00%
$ 24,969 $ 16
7:02 PM $ 0.000039
+0.00%
$ 24,935 $ 16