ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000159
+0.00%
$ 10,177 $ 2
10:01 PM $ 0.0000159
+0.00%
$ 10,160 $ 2
9:56 PM $ 0.0000158
+0.00%
$ 10,143 $ 2
9:51 PM $ 0.0000159
+0.00%
$ 10,148 $ 2
9:46 PM $ 0.0000159
+0.00%
$ 10,151 $ 2
9:41 PM $ 0.0000159
+0.00%
$ 10,151 $ 2
9:36 PM $ 0.0000159
+0.00%
$ 10,164 $ 2
9:31 PM $ 0.0000159
+0.00%
$ 10,163 $ 2
9:26 PM $ 0.0000159
+0.00%
$ 10,157 $ 2
9:21 PM $ 0.0000159
+0.00%
$ 10,157 $ 2
9:16 PM $ 0.0000158
+0.00%
$ 10,143 $ 2
9:11 PM $ 0.0000158
+0.00%
$ 10,142 $ 2
9:06 PM $ 0.0000158
+0.00%
$ 10,108 $ 2
9:01 PM $ 0.0000158
+0.00%
$ 10,103 $ 2
8:56 PM $ 0.0000158
+0.00%
$ 10,114 $ 2
5:46 PM $ 0.000015
+0.00%
$ 9,615 $ 88
5:41 PM $ 0.000015
+0.00%
$ 9,620 $ 88
5:36 PM $ 0.0000151
+0.00%
$ 9,662 $ 88
5:31 PM $ 0.0000152
+0.00%
$ 9,698 $ 89
5:26 PM $ 0.0000151
+0.00%
$ 9,694 $ 89
5:21 PM $ 0.0000151
+0.00%
$ 9,675 $ 89
5:16 PM $ 0.0000151
+0.00%
$ 9,658 $ 89
5:11 PM $ 0.0000151
+0.00%
$ 9,654 $ 89
5:06 PM $ 0.0000151
+0.00%
$ 9,646 $ 89
5:01 PM $ 0.0000151
+0.00%
$ 9,651 $ 89
4:56 PM $ 0.0000151
+0.00%
$ 9,687 $ 89
4:51 PM $ 0.0000151
+0.00%
$ 9,693 $ 89
4:46 PM $ 0.0000151
+0.00%
$ 9,694 $ 89
4:41 PM $ 0.0000151
+0.00%
$ 9,692 $ 89
4:36 PM $ 0.0000152
+0.00%
$ 9,703 $ 89
4:31 PM $ 0.0000151
+0.00%
$ 9,695 $ 89
4:26 PM $ 0.0000152
+0.00%
$ 9,701 $ 89
4:21 PM $ 0.0000152
+0.00%
$ 9,712 $ 89
4:16 PM $ 0.0000152
+0.00%
$ 9,719 $ 89
4:11 PM $ 0.0000152
+0.00%
$ 9,716 $ 89
4:06 PM $ 0.0000152
+0.00%
$ 9,713 $ 89
4:01 PM $ 0.0000152
+0.00%
$ 9,736 $ 89
3:56 PM $ 0.0000152
+0.00%
$ 9,732 $ 90
3:51 PM $ 0.0000152
+0.00%
$ 9,723 $ 89
3:46 PM $ 0.0000152
+0.00%
$ 9,712 $ 89
3:41 PM $ 0.0000151
+0.00%
$ 9,678 $ 89
3:36 PM $ 0.0000151
+0.00%
$ 9,660 $ 89
3:31 PM $ 0.0000151
+0.00%
$ 9,679 $ 89
3:26 PM $ 0.0000151
+0.00%
$ 9,669 $ 89
3:21 PM $ 0.0000151
+0.00%
$ 9,670 $ 89
3:16 PM $ 0.0000151
+0.00%
$ 9,676 $ 89
3:11 PM $ 0.0000152
+0.00%
$ 9,698 $ 89
3:06 PM $ 0.0000152
+0.00%
$ 9,707 $ 89
3:01 PM $ 0.0000152
+0.00%
$ 9,722 $ 89
2:56 PM $ 0.0000152
+0.00%
$ 9,726 $ 89