ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000217
+1.07%
$ 13,904 $ 5
Sep 4, 2025 $ 0.0000216
-3.17%
$ 13,737 $ 34
Sep 3, 2025 $ 0.0000224
+1.77%
$ 14,269 $ 10
Sep 2, 2025 $ 0.0000219
+5.95%
$ 14,042 $ 88
Sep 1, 2025 $ 0.0000207
+0.14%
$ 13,223 $ 0
Aug 29, 2025 $ 0.000022
-3.58%
$ -- $ 44
Aug 28, 2025 $ 0.0000227
+0.88%
$ 14,549 $ 45
Aug 27, 2025 $ 0.0000225
-0.77%
$ 14,355 $ 0
Aug 26, 2025 $ 0.0000227
+3.54%
$ 14,534 $ 16
Aug 25, 2025 $ 0.0000218
-10.09%
$ 13,985 $ 95
Aug 24, 2025 $ 0.0000241
-4.87%
$ 15,469 $ 74
Aug 23, 2025 $ 0.0000253
+3.84%
$ 16,205 $ 236
Aug 22, 2025 $ 0.0000244
+7.56%
$ 15,615 $ 46
Aug 21, 2025 $ 0.0000228
-2.73%
$ 14,446 $ 0.01
Aug 20, 2025 $ 0.0000236
+4.57%
$ 15,040 $ 1
Aug 19, 2025 $ 0.0000227
-4.72%
$ 14,391 $ 45
Aug 18, 2025 $ 0.0000238
-3.16%
$ 15,252 $ 2
Aug 17, 2025 $ 0.0000246
+0.51%
$ 15,767 $ 3
Aug 16, 2025 $ 0.0000245
-1.59%
$ 15,679 $ 50
Aug 15, 2025 $ 0.000025
+0.70%
$ -- $ 1
Aug 14, 2025 $ 0.0000248
-3.19%
$ 15,890 $ 1
Aug 12, 2025 $ 0.0000251
+1.94%
$ -- $ 1
Aug 11, 2025 $ 0.0000246
-1.63%
$ 15,716 $ 17
Aug 7, 2025 $ 0.0000252
+1.77%
$ -- $ 115
Aug 6, 2025 $ 0.0000248
-0.25%
$ 15,873 $ 62
Aug 5, 2025 $ 0.0000261
+0.17%
$ -- $ 157
Aug 4, 2025 $ 0.0000259
-1.35%
$ 16,598 $ 159
Jul 28, 2025 $ 0.0000273
+0.00%
$ -- $ 102
Jul 26, 2025 $ 0.0000329
+24.26%
$ -- $ 1
Jul 25, 2025 $ 0.0000254
+0.01%
$ -- $ 21
Jul 24, 2025 $ 0.000026
+3.95%
$ -- $ 1
Jul 22, 2025 $ 0.000028
+0.00%
$ -- $ 8
Jul 21, 2025 $ 0.0000285
+0.00%
$ -- $ 12
Jul 17, 2025 $ 0.0000291
+2.40%
$ -- $ 152
Jul 15, 2025 $ 0.0000279
-0.83%
$ -- $ 204
Jul 14, 2025 $ 0.0000308
+0.48%
$ -- $ 1
Jul 11, 2025 $ 0.0000303
+1.01%
$ -- $ 46
Jul 10, 2025 $ 0.0000283
+1.23%
$ -- $ 16
Jul 9, 2025 $ 0.0000275
+4.76%
$ 17,573 $ 20
Jul 8, 2025 $ 0.000026
+3.25%
$ -- $ 302
Jul 7, 2025 $ 0.0000266
+0.03%
$ -- $ 84
Jul 6, 2025 $ 0.0000266
+0.22%
$ 16,993 $ 12
Jul 4, 2025 $ 0.0000274
-1.83%
$ -- $ 6
Jul 3, 2025 $ 0.0000283
+0.34%
$ -- $ 11
Jul 2, 2025 $ 0.0000271
+0.00%
$ -- $ 249
Jul 1, 2025 $ 0.0000269
+0.00%
$ -- $ 247
Jun 30, 2025 $ 0.0000293
+0.38%
$ -- $ 474
Jun 27, 2025 $ 0.0000271
+0.00%
$ -- $ 21
Jun 26, 2025 $ 0.000027
-3.71%
$ -- $ 7
Jun 25, 2025 $ 0.0000277
-3.25%
$ 17,735 $ 259