ND64 Historical Data

ND64 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000269
+0.54%
$ -- $ 2
Jun 23, 2025 $ 0.0000261
+3.91%
$ 16,704 $ 2
Jun 21, 2025 $ 0.0000261
-3.01%
$ 16,735 $ 193
Jun 20, 2025 $ 0.0000269
-2.67%
$ 17,241 $ 0
Jun 19, 2025 $ 0.0000277
-0.65%
$ 17,698 $ 0
Jun 18, 2025 $ 0.0000277
-2.27%
$ -- $ 8
Jun 17, 2025 $ 0.0000281
-3.01%
$ 18,005 $ 10
Jun 16, 2025 $ 0.0000312
+1.04%
$ -- $ 604
Jun 13, 2025 $ 0.0000286
-4.93%
$ -- $ 102
Jun 12, 2025 $ 0.0000321
-0.80%
$ -- $ 298
Jun 11, 2025 $ 0.0000362
-2.74%
$ -- $ 438
Jun 10, 2025 $ 0.0000371
+0.18%
$ 23,771 $ 248
Jun 9, 2025 $ 0.0000364
+6.21%
$ -- $ 1,132
Jun 6, 2025 $ 0.0000245
+6.43%
$ -- $ 530
Jun 5, 2025 $ 0.0000237
-2.17%
$ -- $ 396
Jun 4, 2025 $ 0.0000243
+4.82%
$ 15,540 $ 607
Jun 3, 2025 $ 0.0000231
+3.01%
$ 14,814 $ 2
Jun 2, 2025 $ 0.0000225
-1.37%
$ 14,400 $ 234
Jun 1, 2025 $ 0.0000228
+0.46%
$ 14,610 $ 11
May 31, 2025 $ 0.0000227
+1.85%
$ 14,546 $ 2
May 30, 2025 $ 0.0000223
-3.78%
$ 14,284 $ 2
May 29, 2025 $ 0.0000251
-1.23%
$ -- $ 31
May 28, 2025 $ 0.0000242
-0.30%
$ -- $ 38
May 27, 2025 $ 0.0000246
-0.48%
$ -- $ 27
May 26, 2025 $ 0.0000245
-0.68%
$ -- $ 4
May 23, 2025 $ 0.0000255
-3.64%
$ -- $ 129
May 21, 2025 $ 0.000025
+2.57%
$ -- $ 1
May 20, 2025 $ 0.0000244
+2.70%
$ 15,638 $ 6
May 17, 2025 $ 0.0000327
-1.39%
$ -- $ 1,464
May 15, 2025 $ 0.0000255
-3.12%
$ -- $ 361
May 14, 2025 $ 0.0000264
-8.95%
$ 16,867 $ 370
May 13, 2025 $ 0.000029
+1.93%
$ 18,542 $ 383
May 12, 2025 $ 0.0000284
-0.27%
$ 18,204 $ 84
May 11, 2025 $ 0.0000285
-1.34%
$ 18,242 $ 9
May 10, 2025 $ 0.000029
+6.58%
$ 18,537 $ 34
May 9, 2025 $ 0.0000271
+8.54%
$ 17,367 $ 252
May 8, 2025 $ 0.000025
+7.40%
$ 15,979 $ 219
May 7, 2025 $ 0.0000232
+2.72%
$ 14,873 $ 442
May 6, 2025 $ 0.0000226
+22.78%
$ 14,467 $ 932
May 5, 2025 $ 0.0000184
+1.59%
$ 11,769 $ 285
May 4, 2025 $ 0.0000181
-20.63%
$ 11,589 $ 968
May 3, 2025 $ 0.0000228
-3.78%
$ 14,618 $ 150
May 2, 2025 $ 0.0000237
+2.12%
$ 15,169 $ 45
May 1, 2025 $ 0.0000232
+0.35%
$ 14,850 $ 3
Apr 30, 2025 $ 0.0000231
-0.69%
$ 14,790 $ 98
Apr 29, 2025 $ 0.000024
+1.10%
$ 15,352 $ 106
Apr 28, 2025 $ 0.0000237
+0.08%
$ 15,195 $ 3
Apr 27, 2025 $ 0.0000238
-4.58%
$ 15,211 $ 197
Apr 26, 2025 $ 0.0000258
-3.10%
$ 16,536 $ 179
Apr 25, 2025 $ 0.0000267
-4.70%
$ 17,080 $ 420