PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₉317
-0.16%
$ 133,198 $ 3
May 25, 7 AM $ 0.0₉316
-0.12%
$ 133,067 $ 2
May 25, 6 AM $ 0.0₉316
+0.00%
$ 133,119 $ 1
May 25, 5 AM $ 0.0₉316
+0.00%
$ 133,100 $ 1
May 24, 8 AM $ 0.0₉315
+0.00%
$ 132,563 $ 4
May 24, 4 AM $ 0.0₉315
+0.00%
$ 132,582 $ 4
May 23, 12 PM $ 0.0₉317
-0.41%
$ 133,277 $ 2
May 22, 10 AM $ 0.0₉336
+0.00%
$ 141,335 $ 2
May 22, 1 AM $ 0.0₉309
+0.00%
$ 129,803 $ 3
May 22, 12 AM $ 0.0₉302
+0.05%
$ 127,049 $ 2
May 21, 7 PM $ 0.0₉309
-1.10%
$ 129,843 $ 2
May 21, 5 PM $ 0.0₉311
+0.21%
$ 131,034 $ 1
May 20, 12 PM $ 0.0₉311
+0.06%
$ 131,004 $ 1
May 18, 1 AM $ 0.0₉353
+0.00%
$ 148,541 $ 1
May 16, 8 AM $ 0.0₉321
-0.44%
$ 135,015 $ 2
May 16, 12 AM $ 0.0₉321
+0.03%
$ 135,166 $ 2
May 15, 11 AM $ 0.0₉326
+0.00%
$ 137,183 $ 2
May 15, 5 AM $ 0.0₉337
-3.57%
$ 141,746 $ 1
May 15, 4 AM $ 0.0₉35
+6.45%
$ 147,048 $ 1
May 13, 2 PM $ 0.0₉271
+0.00%
$ 114,199 $ 3
May 13, 2 AM $ 0.0₉284
+0.00%
$ 119,433 $ 2
May 11, 10 PM $ 0.0₉298
-4.29%
$ 125,213 $ 21
May 10, 10 AM $ 0.0₉387
+0.06%
$ 162,941 $ 2
May 9, 2 PM $ 0.0₉348
-3.64%
$ 146,258 $ 2
May 9, 9 AM $ 0.0₉361
+0.00%
$ 151,666 $ 1
May 9, 8 AM $ 0.0₉353
-0.41%
$ 148,411 $ 1
May 9, 7 AM $ 0.0₉354
+0.00%
$ 149,020 $ 1
May 8, 8 AM $ 0.0₉354
+0.00%
$ 148,774 $ 0
May 7, 4 AM $ 0.0₉348
+0.00%
$ 146,399 $ 7
May 4, 1 AM $ 0.0₉361
+0.00%
$ 151,724 $ 1
May 3, 4 PM $ 0.0₉356
+0.03%
$ 149,810 $ 3
May 3, 3 PM $ 0.0₉356
+0.01%
$ 149,707 $ 2
May 1, 10 AM $ 0.0₉38
+0.00%
$ 159,687 $ 1
Apr 26, 9 PM $ 0.0₉356
+0.00%
$ 149,698 $ 3
Apr 26, 5 AM $ 0.0₉356
+0.00%
$ 149,643 $ 1
Apr 21, 6 AM $ 0.0₉355
+0.00%
$ 149,520 $ 3
Apr 21, 5 AM $ 0.0₉356
+0.00%
$ 149,780 $ 3
Apr 21, 12 AM $ 0.0₉356
+0.00%
$ 149,671 $ 4
Apr 20, 2 PM $ 0.0₉356
+0.00%
$ 149,617 $ 5
Apr 20, 9 AM $ 0.0₉352
+0.00%
$ -- $ 11
Apr 20, 8 AM $ 0.0₉354
-0.81%
$ 148,891 $ 10
Apr 20, 3 AM $ 0.0₉357
+0.05%
$ 150,115 $ 11
Apr 20, 12 AM $ 0.0₉356
+0.08%
$ 149,838 $ 11
Apr 19, 10 PM $ 0.0₉357
+0.00%
$ 150,318 $ 10
Apr 19, 8 PM $ 0.0₉357
+0.00%
$ 150,171 $ 9
Apr 19, 3 PM $ 0.0₉356
+0.00%
$ -- $ 9
Apr 19, 2 PM $ 0.0₉357
+0.11%
$ 150,050 $ 8
Apr 19, 1 PM $ 0.0₉357
+0.64%
$ 150,180 $ 8
Apr 19, 11 AM $ 0.0₉354
-0.11%
$ 148,735 $ 4
Apr 19, 7 AM $ 0.0₉354
+0.02%
$ 148,881 $ 2