PEPE Historical Data

PEPE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 11, 2 AM	$ 0.0₉352	+0.00%	$ 147,908	$ 5
Apr 11, 12 AM	$ 0.0₉351	+0.02%	$ 147,561	$ 6
Apr 10, 2 AM	$ 0.0₉351	+0.58%	$ 147,565	$ 8
Apr 9, 4 PM	$ 0.0₉351	+0.00%	$ 147,858	$ 11
Apr 9, 3 PM	$ 0.0₉352	-0.33%	$ 148,259	$ 9
Apr 9, 2 PM	$ 0.0₉347	+0.19%	$ 146,074	$ 6
Apr 9, 5 AM	$ 0.0₉355	+0.00%	$ 149,444	$ 4
Apr 8, 3 PM	$ 0.0₉346	+0.00%	$ 145,393	$ 1
Apr 8, 2 PM	$ 0.0₉346	+0.00%	$ 145,618	$ 1
Apr 2, 11 PM	$ 0.0₉345	+0.00%	$ 145,263	$ 9
Apr 2, 6 PM	$ 0.0₉355	+2.18%	$ 149,267	$ 6
Mar 31, 1 AM	$ 0.0₉352	+0.00%	$ 148,043	$ 0
Mar 31, 12 AM	$ 0.0₉352	+0.00%	$ 148,035	$ 0
Mar 3, 3 AM	$ 0.0₉352	+0.00%	$ 147,990	$ 31
Mar 3, 2 AM	$ 0.0₉352	+0.00%	$ 147,997	$ 30
Feb 9, 1 PM	$ 0.0₉398	-0.03%	$ 167,608	$ 0
Jan 27, 3 PM	$ 0.0₉407	+0.00%	$ 171,068	$ 1
Jan 25, 9 AM	$ 0.0₉407	+0.00%	$ 171,356	$ 0.1
Jan 25, 8 AM	$ 0.0₉407	+0.00%	$ 171,160	$ 0.1
Jan 24, 6 PM	$ 0.0₉406	+0.00%	$ 170,979	$ 4
Jan 24, 1 PM	$ 0.0₉406	+0.00%	$ 170,929	$ 4
Jan 24, 7 AM	$ 0.0₉42	+0.00%	$ 176,523	$ 8
Jan 24, 4 AM	$ 0.0₉404	-1.34%	$ 170,068	$ 4
Jan 23, 11 AM	$ 0.0₉41	+0.06%	$ 172,371	$ 12
Jan 23, 9 AM	$ 0.0₉399	+0.31%	$ 167,680	$ 12
Jan 23, 8 AM	$ 0.0₉405	+0.19%	$ 170,301	$ 6
Jan 23, 1 AM	$ 0.0₉404	+0.00%	$ 169,970	$ 0
Jan 22, 12 AM	$ 0.0₉404	+0.00%	$ 169,777	$ 11
Jan 20, 4 PM	$ 0.0₉413	+0.00%	$ 173,869	$ 1

Download