Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000237
-8.48%
$-- $2,480
Aug 13, 2026 $0.000253
+14.71%
$-- $4,784
Aug 12, 2026 $0.000214
+4.98%
$-- $8,011
Aug 11, 2026 $0.000204
+3.61%
$-- $2,802
Aug 10, 2026 $0.000209
+7.29%
$-- $2,346
Aug 9, 2026 $0.000195
-2.19%
$-- $1,462
Aug 8, 2026 $0.000199
-1.70%
$-- $1,061
Aug 7, 2026 $0.000203
-0.93%
$-- $1,348
Aug 6, 2026 $0.000205
-3.34%
$-- $1,016
Aug 5, 2026 $0.000211
+1.63%
$-- $5,680
Aug 4, 2026 $0.000203
+4.00%
$-- $11,381
Aug 3, 2026 $0.000197
-7.55%
$-- $4,233
Aug 2, 2026 $0.000208
-5.55%
$-- $4,083
Aug 1, 2026 $0.000225
-6.68%
$-- $4,624
Jul 31, 2026 $0.000242
-12.96%
$-- $6,522
Jul 30, 2026 $0.00028
+32.45%
$-- $30,127
Jul 29, 2026 $0.00021
+3.11%
$-- $1,956
Jul 28, 2026 $0.000204
-11.00%
$-- $5,224
Jul 27, 2026 $0.000231
+6.02%
$-- $96,396
Jul 26, 2026 $0.000269
+41.02%
$-- $84,806
Jul 25, 2026 $0.000194
+16.81%
$-- $17,445
Jul 24, 2026 $0.000176
-14.53%
$-- $6,516
Jul 23, 2026 $0.000216
+8.26%
$-- $4,253
Jul 22, 2026 $0.0002
+2.57%
$-- $8,077
Jul 21, 2026 $0.000196
+12.62%
$-- $8,699
Jul 20, 2026 $0.000177
-4.05%
$-- $4,822
Jul 19, 2026 $0.000182
-13.61%
$-- $5,797
Jul 18, 2026 $0.000216
+0.14%
$-- $673
Jul 17, 2026 $0.000215
-10.54%
$-- $6,846
Jul 16, 2026 $0.000246
-1.47%
$-- $2,527
Jul 15, 2026 $0.00025
+10.99%
$-- $8,554
Jul 14, 2026 $0.000225
+25.62%
$-- $6,362
Jul 13, 2026 $0.000178
-2.97%
$-- $8,338
Jul 12, 2026 $0.000187
-6.88%
$-- $3,363
Jul 11, 2026 $0.000204
-10.05%
$-- $15,010
Jul 10, 2026 $0.000226
+8.11%
$-- $41,661
Jul 9, 2026 $0.000238
-29.82%
$-- $61,845
Jul 8, 2026 $0.00034
-28.05%
$-- $24,785
Jul 7, 2026 $0.000472
-4.06%
$-- $10,492
Jul 6, 2026 $0.000498
+6.78%
$-- $38,864
Jul 5, 2026 $0.000422
-1.93%
$-- $120,236
Jul 4, 2026 $0.000593
-29.86%
$-- $80,808
Jul 3, 2026 $0.000856
+40.27%
$-- $48,071
Jul 2, 2026 $0.000748
+58.36%
$-- $60,309
Jul 1, 2026 $0.000471
+28.84%
$-- $50,964
Jun 30, 2026 $0.000365
-9.08%
$-- $31,657
Jun 29, 2026 $0.000379
-0.54%
$-- $25,211
Jun 28, 2026 $0.000381
-27.44%
$-- $77,079
Jun 27, 2026 $0.00052
-22.57%
$-- $35,081
Jun 26, 2026 $0.000672
+0.64%
$-- $17,577