Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000667
-23.08%
$-- $158,482
Jun 24, 2026 $0.000874
+2.09%
$-- $122,036
Jun 23, 2026 $0.000856
-6.00%
$-- $70,719
Jun 22, 2026 $0.000911
-15.72%
$-- $59,600
Jun 21, 2026 $0.00108
-9.96%
$-- $31,831
Jun 20, 2026 $0.00104
+8.14%
$-- $56,822
Jun 19, 2026 $0.000963
+1.50%
$-- $62,315
Jun 18, 2026 $0.000958
-14.74%
$-- $87,739
Jun 17, 2026 $0.00121
+16.51%
$-- $64,408
Jun 16, 2026 $0.00104
-18.00%
$-- $56,879
Jun 15, 2026 $0.00127
-15.75%
$-- $57,462
Jun 14, 2026 $0.00151
+12.63%
$-- $23,949
Jun 13, 2026 $0.00134
+13.09%
$-- $22,201
Jun 12, 2026 $0.00118
-14.05%
$-- $59,444
Jun 11, 2026 $0.00138
+58.45%
$-- $119,209
Jun 10, 2026 $0.000871
+11.42%
$-- $35,075
Jun 9, 2026 $0.000782
-1.38%
$-- $37,964
Jun 8, 2026 $0.0008
-6.45%
$-- $16,964
Jun 7, 2026 $0.000853
-14.08%
$-- $45,091
Jun 6, 2026 $0.00107
+60.25%
$-- $84,425
Jun 5, 2026 $0.000667
-18.81%
$-- $41,426
Jun 4, 2026 $0.000819
-0.38%
$-- $54,786
Jun 3, 2026 $0.000821
-19.64%
$-- $72,967
Jun 2, 2026 $0.00102
-18.25%
$-- $62,377
Jun 1, 2026 $0.00124
-10.76%
$-- $122,334
May 31, 2026 $0.00139
-23.08%
$-- $231,784
May 30, 2026 $0.00181
+173.37%
$-- $486,291
May 29, 2026 $0.000669
+23.63%
$-- $27,372
May 28, 2026 $0.000562
+3.64%
$-- $43,261
May 27, 2026 $0.000551
-2.87%
$-- $44,851
May 26, 2026 $0.000563
-19.14%
$-- $26,245
May 25, 2026 $0.000699
-4.95%
$-- $26,185
May 24, 2026 $0.000736
-0.56%
$-- $25,669
May 23, 2026 $0.000741
+1.78%
$-- $69,097
May 22, 2026 $0.000728
-5.17%
$-- $26,153
May 21, 2026 $0.000768
-2.36%
$-- $70,967
May 20, 2026 $0.000787
-9.96%
$-- $42,106
May 19, 2026 $0.000872
-14.33%
$-- $167,145
May 18, 2026 $0.000964
-35.80%
$-- $436,886
May 17, 2026 $0.00152
-21.98%
$-- $156,627
May 16, 2026 $0.00195
-6.52%
$-- $175,080
May 15, 2026 $0.00209
-10.57%
$-- $156,712
May 14, 2026 $0.00233
+4.52%
$-- $1.47 million
May 13, 2026 $0.00223
-11.49%
$-- $1.55 million
May 12, 2026 $0.00267
-14.03%
$-- $1.54 million
May 11, 2026 $0.00363
+19.15%
$-- $1.97 million
May 10, 2026 $0.00224
-7.50%
$-- $241,290
May 9, 2026 $0.00241
+6.22%
$-- $1.45 million
May 8, 2026 $0.00234
-7.93%
$-- $1.51 million
May 7, 2026 $0.00242
-17.75%
$-- $1.57 million