America is Back Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000798
-0.54%
$ -- $ 72,069
Jun 7, 8 PM $ 0.000803
+0.45%
$ -- $ 71,445
Jun 7, 7 PM $ 0.000812
-4.22%
$ -- $ 71,210
Jun 7, 6 PM $ 0.000848
-2.96%
$ -- $ 74,595
Jun 7, 5 PM $ 0.000874
-0.52%
$ -- $ 78,403
Jun 7, 4 PM $ 0.000878
+3.43%
$ -- $ 80,364
Jun 7, 3 PM $ 0.000854
-5.74%
$ -- $ 81,684
Jun 7, 2 PM $ 0.000908
-6.70%
$ -- $ 89,102
Jun 7, 1 PM $ 0.000965
+9.67%
$ -- $ 85,849
Jun 7, 12 PM $ 0.000879
+1.47%
$ -- $ 79,808
Jun 7, 11 AM $ 0.000866
+0.11%
$ -- $ 82,938
Jun 7, 10 AM $ 0.000858
+1.22%
$ -- $ 83,833
Jun 7, 9 AM $ 0.000855
+0.65%
$ -- $ 83,823
Jun 7, 8 AM $ 0.000846
+1.10%
$ -- $ 83,347
Jun 7, 7 AM $ 0.000837
-2.52%
$ -- $ 88,139
Jun 7, 6 AM $ 0.000859
-3.06%
$ -- $ 84,778
Jun 7, 12 AM $ 0.000988
-0.43%
$ -- $ 81,537
Jun 6, 11 PM $ 0.00107
+4.75%
$ -- $ 84,425
Jun 6, 10 PM $ 0.00101
+3.65%
$ -- $ 82,029
Jun 6, 9 PM $ 0.000825
+0.53%
$ -- $ 58,077
Jun 6, 3 PM $ 0.000607
-0.30%
$ -- $ 40,924
Jun 6, 2 PM $ 0.000609
-0.10%
$ -- $ 46,450
Jun 6, 1 PM $ 0.000612
+2.06%
$ -- $ 47,026
Jun 6, 12 PM $ 0.000613
-8.36%
$ -- $ 47,056
Jun 6, 11 AM $ 0.000669
+0.29%
$ -- $ 44,981
Jun 6, 10 AM $ 0.000667
-0.49%
$ -- $ 43,785
Jun 6, 9 AM $ 0.000674
-0.14%
$ -- $ 45,266
Jun 6, 8 AM $ 0.000658
-4.37%
$ -- $ 45,458
Jun 6, 7 AM $ 0.000685
+7.46%
$ -- $ 46,980
Jun 6, 6 AM $ 0.00064
+1.56%
$ -- $ 49,681
Jun 6, 5 AM $ 0.000597
+0.48%
$ -- $ 49,316
Jun 6, 4 AM $ 0.00061
-0.38%
$ -- $ 45,941
Jun 6, 3 AM $ 0.000628
-0.05%
$ -- $ 47,894
Jun 6, 2 AM $ 0.000628
+2.04%
$ -- $ 47,856
Jun 6, 1 AM $ 0.000617
-8.99%
$ -- $ 46,561
Jun 6, 12 AM $ 0.000678
+1.69%
$ -- $ 39,108
Jun 5, 11 PM $ 0.000667
-1.16%
$ -- $ 41,426
Jun 5, 10 PM $ 0.000675
-1.98%
$ -- $ 44,781
Jun 5, 9 PM $ 0.000688
+0.44%
$ -- $ 45,355
Jun 5, 8 PM $ 0.000685
+1.70%
$ -- $ 45,537
Jun 5, 7 PM $ 0.000674
-2.74%
$ -- $ 47,873
Jun 5, 6 PM $ 0.000692
-0.22%
$ -- $ 46,344
Jun 5, 5 PM $ 0.000687
-1.44%
$ -- $ 47,774
Jun 5, 4 PM $ 0.000696
+4.21%
$ -- $ 50,728
Jun 5, 3 PM $ 0.000672
-4.79%
$ -- $ 52,077
Jun 5, 2 PM $ 0.000727
-0.51%
$ -- $ 48,804
Jun 5, 1 PM $ 0.000715
-1.84%
$ -- $ 50,004
Jun 5, 12 PM $ 0.000728
-2.89%
$ -- $ 55,246
Jun 5, 11 AM $ 0.000751
-0.76%
$ -- $ 55,311
Jun 5, 10 AM $ 0.000766
+1.08%
$ -- $ 57,124