Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.000151
+0.00%
$-- $4,211
Sep 28, 6 AM $0.000149
+0.00%
$-- $3,798
Sep 27, 9 PM $0.000155
+0.00%
$-- $5,166
Sep 27, 6 PM $0.000155
+0.00%
$-- $5,805
Sep 27, 5 PM $0.000155
+0.00%
$-- $5,782
Sep 27, 4 PM $0.000155
+0.00%
$-- $5,465
Sep 27, 3 PM $0.000158
+6.08%
$-- $2,042
Sep 27, 11 AM $0.000171
+0.00%
$-- $2,095
Sep 27, 9 AM $0.000171
+0.25%
$-- $2,283
Sep 26, 9 PM $0.000169
+0.00%
$-- $2,242
Sep 26, 8 PM $0.000181
+0.00%
$-- $2,098
Sep 26, 7 PM $0.000182
+2.57%
$-- $1,603
Sep 26, 12 PM $0.000178
+0.00%
$-- $2,030
Sep 26, 11 AM $0.000178
+0.00%
$-- $1,833
Sep 26, 3 AM $0.00018
+0.00%
$-- $1,816
Sep 26, 12 AM $0.00018
+3.49%
$-- $485
Sep 25, 8 PM $0.000169
+0.00%
$-- $628
Sep 25, 6 PM $0.000169
+0.00%
$-- $438
Sep 25, 3 PM $0.000165
+0.00%
$-- $313
Sep 24, 9 PM $0.000166
+0.00%
$-- $1,205
Sep 24, 7 PM $0.000166
-0.62%
$-- $1,394
Sep 24, 5 PM $0.000165
+0.00%
$-- $1,361
Sep 24, 1 PM $0.000165
+0.00%
$-- $2,348
Sep 24, 12 PM $0.000159
+0.00%
$-- $3,341
Sep 24, 9 AM $0.000156
+0.00%
$-- $3,488
Sep 24, 7 AM $0.000161
+0.00%
$-- $3,551
Sep 23, 8 PM $0.000159
+0.45%
$-- $3,799
Sep 23, 3 PM $0.000161
+9.25%
$-- $4,195
Sep 23, 2 PM $0.000146
+0.00%
$-- $2,638
Sep 23, 1 PM $0.000148
-4.87%
$-- $1,796
Sep 23, 12 PM $0.00016
+0.00%
$-- $1,352
Sep 23, 11 AM $0.000159
-1.27%
$-- $1,176
Sep 23, 10 AM $0.000161
+0.00%
$-- $1,130
Sep 23, 6 AM $0.000163
+0.00%
$-- $1,517
Sep 23, 2 AM $0.000165
+0.00%
$-- $1,350
Sep 23, 1 AM $0.000167
+0.00%
$-- $1,344
Sep 22, 7 PM $0.000167
+0.00%
$-- $1,718
Sep 22, 6 PM $0.000168
+0.29%
$-- $1,366
Sep 22, 4 PM $0.000169
+0.00%
$-- $1,151
Sep 22, 6 AM $0.00017
+0.00%
$-- $2,722
Sep 22, 3 AM $0.000165
+0.00%
$-- $2,982
Sep 21, 11 PM $0.000168
+0.00%
$-- $7,841
Sep 21, 10 PM $0.000169
+0.00%
$-- $15,175
Sep 21, 9 PM $0.00017
+0.00%
$-- $15,027
Sep 21, 8 PM $0.000172
+0.41%
$-- $14,919
Sep 21, 7 PM $0.000168
+0.00%
$-- $14,922
Sep 21, 4 PM $0.000168
+0.00%
$-- $14,950
Sep 21, 10 AM $0.000166
+0.00%
$-- $14,987
Sep 21, 9 AM $0.000165
+0.00%
$-- $14,785
Sep 21, 8 AM $0.000164
+0.00%
$-- $14,293