America is Back Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.000209
+0.00%
$ -- $ 1,784
Aug 3, 12 PM $ 0.000204
+0.00%
$ -- $ 3,129
Aug 3, 11 AM $ 0.000206
+0.25%
$ -- $ 3,037
Aug 3, 9 AM $ 0.000204
-0.60%
$ -- $ 3,065
Aug 3, 5 AM $ 0.000209
+0.00%
$ -- $ 3,267
Aug 3, 12 AM $ 0.000213
+0.00%
$ -- $ 3,215
Aug 2, 9 PM $ 0.000208
+0.00%
$ -- $ 4,083
Aug 2, 8 PM $ 0.000206
+0.00%
$ -- $ 4,703
Aug 2, 4 PM $ 0.000201
-0.58%
$ -- $ 5,825
Aug 2, 2 PM $ 0.000201
+0.00%
$ -- $ 5,853
Aug 2, 11 AM $ 0.000221
+0.00%
$ -- $ 4,606
Aug 2, 9 AM $ 0.000222
+0.09%
$ -- $ 5,900
Aug 2, 8 AM $ 0.000221
+0.00%
$ -- $ 5,581
Aug 2, 7 AM $ 0.000225
+0.00%
$ -- $ 5,845
Aug 2, 6 AM $ 0.000225
+0.00%
$ -- $ 5,737
Aug 2, 2 AM $ 0.000223
+0.00%
$ -- $ 5,836
Aug 2, 12 AM $ 0.00022
+0.00%
$ -- $ 5,375
Aug 1, 10 PM $ 0.000225
+0.00%
$ -- $ 4,624
Aug 1, 9 PM $ 0.000236
+0.00%
$ -- $ 4,787
Aug 1, 8 PM $ 0.000235
+0.00%
$ -- $ 3,865
Aug 1, 7 PM $ 0.000224
-0.06%
$ -- $ 3,865
Aug 1, 6 PM $ 0.000232
+1.31%
$ -- $ 3,200
Aug 1, 5 PM $ 0.000227
+0.78%
$ -- $ 2,778
Aug 1, 3 PM $ 0.000225
+0.00%
$ -- $ 2,327
Aug 1, 1 PM $ 0.000231
+0.00%
$ -- $ 6,093
Aug 1, 11 AM $ 0.000231
-5.82%
$ -- $ 6,047
Aug 1, 9 AM $ 0.000245
+0.30%
$ -- $ 4,775
Aug 1, 7 AM $ 0.000243
+0.62%
$ -- $ 4,511
Aug 1, 5 AM $ 0.00024
+0.00%
$ -- $ 4,781
Aug 1, 3 AM $ 0.000241
+0.00%
$ -- $ 4,757
Jul 31, 11 PM $ 0.00024
+0.00%
$ -- $ 5,769
Jul 31, 10 PM $ 0.000242
+0.00%
$ -- $ 6,522
Jul 31, 9 PM $ 0.000244
+0.00%
$ -- $ 8,084
Jul 31, 3 PM $ 0.000244
+0.00%
$ -- $ 20,931
Jul 31, 2 PM $ 0.000247
+0.00%
$ -- $ 20,744
Jul 31, 1 PM $ 0.000228
-4.02%
$ -- $ 19,097
Jul 31, 11 AM $ 0.000249
+0.00%
$ -- $ 22,268
Jul 31, 9 AM $ 0.00025
+0.00%
$ -- $ 23,731
Jul 31, 7 AM $ 0.000251
+0.00%
$ -- $ 23,686
Jul 31, 6 AM $ 0.000254
+0.00%
$ -- $ 23,785
Jul 31, 5 AM $ 0.000256
+0.00%
$ -- $ 23,492
Jul 31, 4 AM $ 0.00026
+0.00%
$ -- $ 30,572
Jul 31, 3 AM $ 0.00026
-0.55%
$ -- $ 30,694
Jul 31, 2 AM $ 0.000264
+0.00%
$ -- $ 29,702
Jul 31, 1 AM $ 0.000276
-0.74%
$ -- $ 29,720
Jul 30, 10 PM $ 0.00028
+1.67%
$ -- $ 30,127
Jul 30, 9 PM $ 0.00028
+3.71%
$ -- $ 28,467
Jul 30, 8 PM $ 0.000269
-0.43%
$ -- $ 27,425
Jul 30, 7 PM $ 0.000271
+4.60%
$ -- $ 27,413
Jul 30, 6 PM $ 0.000255
+29.05%
$ -- $ 25,221