America is Back Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00547
-1.79%
$ -- $ 16.5 million
9:11 AM $ 0.00562
+1.87%
$ -- $ 16.49 million
9:10 AM $ 0.00554
-2.64%
$ -- $ 16.49 million
9:09 AM $ 0.00562
+0.00%
$ -- $ 16.49 million
9:00 AM $ 0.00481
+0.00%
$ -- $ 16.86 million
8:59 AM $ 0.0049
+5.65%
$ -- $ 16.79 million
8:58 AM $ 0.00478
+1.12%
$ -- $ 16.79 million
8:57 AM $ 0.00467
-0.13%
$ -- $ 16.79 million
8:56 AM $ 0.00468
+0.87%
$ -- $ 16.79 million
8:55 AM $ 0.0046
+3.11%
$ -- $ 16.77 million
8:54 AM $ 0.00444
+0.59%
$ -- $ 16.76 million
8:52 AM $ 0.00441
+0.16%
$ -- $ 16.75 million
8:51 AM $ 0.00439
+0.00%
$ -- $ 16.75 million
8:50 AM $ 0.00439
+0.33%
$ -- $ 16.75 million
8:49 AM $ 0.00437
+0.00%
$ -- $ 16.75 million
8:48 AM $ 0.00433
+0.00%
$ -- $ 16.75 million
8:47 AM $ 0.00433
+0.16%
$ -- $ 16.74 million
8:46 AM $ 0.00434
+1.56%
$ -- $ 16.74 million
8:45 AM $ 0.00433
-0.38%
$ -- $ 16.73 million
8:44 AM $ 0.00435
-0.72%
$ -- $ 16.73 million
8:42 AM $ 0.00435
+0.56%
$ -- $ 16.73 million
8:41 AM $ 0.00435
+1.48%
$ -- $ 16.73 million
8:40 AM $ 0.00429
+0.39%
$ -- $ 16.76 million
8:39 AM $ 0.0043
+0.00%
$ -- $ 16.76 million
8:38 AM $ 0.00433
+0.75%
$ -- $ 16.75 million
8:37 AM $ 0.00416
+0.00%
$ -- $ 16.75 million
8:35 AM $ 0.00422
-3.28%
$ -- $ 16.75 million
8:34 AM $ 0.00435
+0.00%
$ -- $ 16.75 million
8:33 AM $ 0.00435
-2.61%
$ -- $ 16.74 million
8:32 AM $ 0.00443
+0.51%
$ -- $ 16.74 million
8:31 AM $ 0.00436
+0.00%
$ -- $ 16.74 million
8:29 AM $ 0.00435
-2.29%
$ -- $ 16.75 million
8:28 AM $ 0.00447
+0.00%
$ -- $ 16.75 million
8:27 AM $ 0.00447
+0.00%
$ -- $ 16.75 million
8:26 AM $ 0.00447
+0.20%
$ -- $ 16.75 million
8:25 AM $ 0.00447
-1.08%
$ -- $ 16.73 million
8:24 AM $ 0.00451
+0.00%
$ -- $ 16.73 million
8:23 AM $ 0.00452
+1.88%
$ -- $ 16.71 million
8:22 AM $ 0.00456
+0.00%
$ -- $ 16.71 million
8:21 AM $ 0.00457
+0.97%
$ -- $ 16.7 million
8:20 AM $ 0.00454
+0.00%
$ -- $ 16.7 million
8:19 AM $ 0.00465
+0.57%
$ -- $ 16.7 million
8:18 AM $ 0.00457
+0.00%
$ -- $ 16.68 million
8:16 AM $ 0.00457
+0.62%
$ -- $ 16.67 million
8:15 AM $ 0.00454
+0.01%
$ -- $ 16.65 million
8:14 AM $ 0.00452
+0.02%
$ -- $ 16.65 million
8:13 AM $ 0.0045
-0.37%
$ -- $ 16.65 million
8:12 AM $ 0.00442
+0.79%
$ -- $ 16.64 million
8:11 AM $ 0.0044
-0.34%
$ -- $ 16.64 million
8:10 AM $ 0.00451
+4.28%
$ -- $ 16.91 million