America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00491
+0.24%
$ -- $ 18.13 million
11:14 AM $ 0.0049
-0.63%
$ -- $ 18.13 million
11:12 AM $ 0.00489
-0.07%
$ -- $ 18.13 million
11:11 AM $ 0.00489
+1.08%
$ -- $ 18.11 million
11:10 AM $ 0.00484
+0.05%
$ -- $ 18.12 million
11:09 AM $ 0.00483
+0.73%
$ -- $ 18.12 million
11:08 AM $ 0.00477
+0.02%
$ -- $ 18.11 million
11:07 AM $ 0.00481
+2.87%
$ -- $ 18.11 million
11:06 AM $ 0.00468
+0.20%
$ -- $ 18.1 million
11:05 AM $ 0.00467
+0.03%
$ -- $ 18.07 million
11:04 AM $ 0.00467
-1.09%
$ -- $ 18.07 million
11:03 AM $ 0.00471
-0.39%
$ -- $ 18.06 million
11:02 AM $ 0.00473
-0.53%
$ -- $ 18.06 million
11:01 AM $ 0.00463
+1.44%
$ -- $ 18.06 million
11:00 AM $ 0.00456
+0.40%
$ -- $ 18.05 million
10:59 AM $ 0.00471
-0.87%
$ -- $ 18.03 million
10:57 AM $ 0.00486
+0.00%
$ -- $ 18.03 million
10:56 AM $ 0.00486
-0.14%
$ -- $ 18.03 million
10:55 AM $ 0.00495
-0.26%
$ -- $ 16.61 million
10:54 AM $ 0.00496
-0.08%
$ -- $ 16.61 million
10:53 AM $ 0.00501
+0.00%
$ -- $ 16.22 million
10:39 AM $ 0.00521
-0.29%
$ -- $ 1.54 million
10:37 AM $ 0.00493
-4.29%
$ -- $ 17.33 million
10:35 AM $ 0.00523
+0.00%
$ -- $ 17.33 million
10:32 AM $ 0.00548
+2.82%
$ -- $ 17.66 million
10:31 AM $ 0.00533
+0.00%
$ -- $ 17.66 million
10:30 AM $ 0.00532
-4.57%
$ -- $ 17.66 million
10:29 AM $ 0.00557
+0.04%
$ -- $ 17.65 million
10:28 AM $ 0.00549
-0.48%
$ -- $ 17.65 million
10:26 AM $ 0.00552
-0.14%
$ -- $ 17.65 million
10:25 AM $ 0.00553
+2.32%
$ -- $ 17.64 million
10:24 AM $ 0.00541
+0.11%
$ -- $ 16.79 million
10:23 AM $ 0.00541
+1.71%
$ -- $ 16.78 million
10:22 AM $ 0.00535
+1.07%
$ -- $ 16.78 million
10:21 AM $ 0.00525
+1.03%
$ -- $ 16.77 million
10:20 AM $ 0.00518
+1.65%
$ -- $ 16.77 million
10:19 AM $ 0.0051
+0.34%
$ -- $ 16.77 million
10:18 AM $ 0.0052
+0.20%
$ -- $ 16.76 million
10:17 AM $ 0.0052
+0.71%
$ -- $ 16.75 million
10:16 AM $ 0.00517
-1.03%
$ -- $ 16.75 million
10:15 AM $ 0.00522
-0.11%
$ -- $ 16.75 million
10:14 AM $ 0.00535
-0.51%
$ -- $ 16.74 million
10:13 AM $ 0.00541
-1.83%
$ -- $ 16.74 million
10:12 AM $ 0.00548
+0.63%
$ -- $ 16.73 million
10:11 AM $ 0.00542
-0.01%
$ -- $ 16.73 million
10:10 AM $ 0.00539
-0.14%
$ -- $ 16.73 million
10:09 AM $ 0.00538
+1.00%
$ -- $ 16.73 million
10:08 AM $ 0.00532
-2.97%
$ -- $ 17.54 million
10:07 AM $ 0.00549
-0.84%
$ -- $ 17.54 million
10:06 AM $ 0.00554
-1.73%
$ -- $ 17.53 million
Download