America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00535
+1.07%
$ -- $ 16.78 million
10:21 AM $ 0.00525
+1.03%
$ -- $ 16.77 million
10:20 AM $ 0.00518
+1.65%
$ -- $ 16.77 million
10:19 AM $ 0.0051
+0.34%
$ -- $ 16.77 million
10:18 AM $ 0.0052
+0.20%
$ -- $ 16.76 million
10:17 AM $ 0.0052
+0.71%
$ -- $ 16.75 million
10:16 AM $ 0.00517
-1.03%
$ -- $ 16.75 million
10:15 AM $ 0.00522
-0.11%
$ -- $ 16.75 million
10:14 AM $ 0.00535
-0.51%
$ -- $ 16.74 million
10:13 AM $ 0.00541
-1.83%
$ -- $ 16.74 million
10:12 AM $ 0.00548
+0.63%
$ -- $ 16.73 million
10:11 AM $ 0.00542
-0.01%
$ -- $ 16.73 million
10:10 AM $ 0.00539
-0.14%
$ -- $ 16.73 million
10:09 AM $ 0.00538
+1.00%
$ -- $ 16.73 million
10:08 AM $ 0.00532
-2.97%
$ -- $ 17.54 million
10:07 AM $ 0.00549
-0.84%
$ -- $ 17.54 million
10:06 AM $ 0.00554
-1.73%
$ -- $ 17.53 million
10:04 AM $ 0.0057
+0.00%
$ -- $ 17.54 million
10:03 AM $ 0.00559
-3.54%
$ -- $ 17.52 million
9:59 AM $ 0.0056
+2.22%
$ -- $ 17.52 million
9:58 AM $ 0.00547
+0.00%
$ -- $ 17.51 million
9:57 AM $ 0.00546
+0.00%
$ -- $ 17.51 million
9:56 AM $ 0.00543
-0.41%
$ -- $ 17.51 million
9:55 AM $ 0.00546
+2.25%
$ -- $ 17.51 million
9:54 AM $ 0.00534
+3.03%
$ -- $ 17.51 million
9:53 AM $ 0.0052
+0.00%
$ -- $ 17.01 million
9:52 AM $ 0.00519
-0.67%
$ -- $ 17.01 million
9:51 AM $ 0.00519
+0.00%
$ -- $ 17.01 million
9:50 AM $ 0.00518
-0.30%
$ -- $ 17.01 million
9:49 AM $ 0.00519
+0.32%
$ -- $ 17.01 million
9:48 AM $ 0.00516
+0.70%
$ -- $ 17.01 million
9:47 AM $ 0.00513
+0.00%
$ -- $ 17.01 million
9:46 AM $ 0.00515
-0.79%
$ -- $ 17.01 million
9:45 AM $ 0.00518
+2.22%
$ -- $ 17.01 million
9:44 AM $ 0.00513
-0.53%
$ -- $ 17.01 million
9:43 AM $ 0.00516
+0.15%
$ -- $ 17 million
9:42 AM $ 0.00508
+0.52%
$ -- $ 17 million
9:41 AM $ 0.00503
+2.13%
$ -- $ 17 million
9:40 AM $ 0.00494
+0.00%
$ -- $ 16.65 million
9:39 AM $ 0.00494
+0.00%
$ -- $ 16.65 million
9:37 AM $ 0.0051
-2.07%
$ -- $ 16.63 million
9:36 AM $ 0.0052
-2.45%
$ -- $ 16.63 million
9:35 AM $ 0.00537
-1.61%
$ -- $ 16.63 million
9:34 AM $ 0.00536
-1.59%
$ -- $ 16.61 million
9:33 AM $ 0.00531
-1.92%
$ -- $ 16.61 million
9:32 AM $ 0.00568
+0.00%
$ -- $ 16.61 million
9:31 AM $ 0.00567
-0.16%
$ -- $ 16.61 million
9:30 AM $ 0.00567
+5.14%
$ -- $ 16.6 million
9:29 AM $ 0.00536
-0.86%
$ -- $ 16.59 million
9:28 AM $ 0.00544
-1.59%
$ -- $ 16.58 million