America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000769
+0.00%
$ -- $ 21,135
9:15 AM $ 0.000769
+0.00%
$ -- $ 21,135
9:00 AM $ 0.000769
+0.00%
$ -- $ 21,135
8:45 AM $ 0.000769
+0.00%
$ -- $ 21,134
8:34 AM $ 0.000769
-2.63%
$ -- $ 21,146
8:30 AM $ 0.00079
+0.00%
$ -- $ 21,052
8:16 AM $ 0.000789
+0.00%
$ -- $ 21,045
8:15 AM $ 0.000789
+0.00%
$ -- $ 21,225
8:06 AM $ 0.000784
+0.00%
$ -- $ 21,242
8:00 AM $ 0.000784
+0.00%
$ -- $ 22,611
7:45 AM $ 0.000795
+0.00%
$ -- $ 22,611
7:30 AM $ 0.000796
+0.00%
$ -- $ 22,611
7:15 AM $ 0.000796
+0.00%
$ -- $ 22,611
7:00 AM $ 0.000796
+0.00%
$ -- $ 22,612
6:45 AM $ 0.000796
+0.00%
$ -- $ 22,607
6:26 AM $ 0.000793
+0.00%
$ -- $ 22,597
5:57 AM $ 0.000788
+0.00%
$ -- $ 22,801
5:56 AM $ 0.000784
+0.41%
$ -- $ 22,801
5:43 AM $ 0.000782
+0.00%
$ -- $ 22,686
4:00 AM $ 0.000782
+0.00%
$ -- $ 21,529
3:45 AM $ 0.000782
+0.00%
$ -- $ 21,529
3:30 AM $ 0.000781
+0.00%
$ -- $ 21,529
3:15 AM $ 0.000782
+0.00%
$ -- $ 21,086
3:10 AM $ 0.000802
+0.00%
$ -- $ 21,056
3:00 AM $ 0.0008
+0.00%
$ -- $ 19,218
2:58 AM $ 0.000766
-1.25%
$ -- $ 19,200
2:46 AM $ 0.000756
+0.00%
$ -- $ 17,784
2:45 AM $ 0.000755
+0.00%
$ -- $ 17,784
2:44 AM $ 0.000744
+0.00%
$ -- $ 17,812
2:39 AM $ 0.000741
+0.00%
$ -- $ 17,358
2:30 AM $ 0.000786
+0.00%
$ -- $ 656
2:23 AM $ 0.000778
+0.00%
$ -- $ 15,721
2:15 AM $ 0.000778
+0.00%
$ -- $ 16,071
2:00 AM $ 0.000778
+0.00%
$ -- $ 16,102
1:45 AM $ 0.000778
+0.00%
$ -- $ 16,102
1:30 AM $ 0.000778
+0.00%
$ -- $ 16,099
1:23 AM $ 0.000775
+0.00%
$ -- $ 16,102
1:15 AM $ 0.000775
+0.00%
$ -- $ 15,891
1:11 AM $ 0.000778
+0.00%
$ -- $ 15,903
1:07 AM $ 0.000779
+0.00%
$ -- $ 16,504
1:06 AM $ 0.000791
+0.00%
$ -- $ 16,504
1:00 AM $ 0.000791
+0.00%
$ -- $ 16,966
Download