Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0564
+0.00%
$ 487,349 $ 0
Aug 5, 2026 $ 0.0565
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0565
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0513
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0565
-0.21%
$ -- $ 2
Jul 28, 2026 $ 0.0566
+0.00%
$ 489,361 $ 89
Jul 27, 2026 $ 0.066
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0659
+0.00%
$ -- $ 2
Jul 25, 2026 $ 0.0518
-21.43%
$ -- $ 15
Jul 24, 2026 $ 0.052
-1.16%
$ 449,171 $ 0.1
Jul 23, 2026 $ 0.0551
-17.11%
$ -- $ 4
Jul 22, 2026 $ 0.0664
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.0536
+0.69%
$ -- $ 0.1
Jul 20, 2026 $ 0.0532
+0.61%
$ -- $ 0
Jul 19, 2026 $ 0.0526
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.0525
+0.02%
$ 454,001 $ 0.1
Jul 17, 2026 $ 0.0522
-23.31%
$ -- $ 0
Jul 16, 2026 $ 0.0527
+18.81%
$ -- $ 8
Jul 15, 2026 $ 0.0532
-0.02%
$ -- $ 222
Jul 14, 2026 $ 0.0532
+0.56%
$ 460,067 $ 207
Jul 13, 2026 $ 0.0529
-0.22%
$ 457,526 $ 109
Jul 12, 2026 $ 0.053
+0.04%
$ 458,514 $ 31
Jul 11, 2026 $ 0.053
-0.03%
$ 458,334 $ 21
Jul 10, 2026 $ 0.053
-0.15%
$ 458,464 $ 400
Jul 9, 2026 $ 0.0531
+0.08%
$ 459,143 $ 36
Jul 8, 2026 $ 0.0531
-0.02%
$ 458,798 $ 22
Jul 7, 2026 $ 0.0531
-0.06%
$ 458,825 $ 44
Jul 6, 2026 $ 0.0531
+0.09%
$ 459,107 $ 33
Jul 5, 2026 $ 0.0531
-0.04%
$ 458,715 $ 11
Jul 4, 2026 $ 0.0531
+0.09%
$ 458,882 $ 31
Jul 3, 2026 $ 0.053
-0.46%
$ 458,475 $ 183
Jul 2, 2026 $ 0.0533
-1.18%
$ 460,598 $ 907
Jul 1, 2026 $ 0.0539
-0.08%
$ 466,101 $ 40
Jun 30, 2026 $ 0.054
+0.00%
$ 466,494 $ 46
Jun 29, 2026 $ 0.054
-0.12%
$ 466,516 $ 256
Jun 28, 2026 $ 0.054
-0.36%
$ 467,058 $ 112
Jun 27, 2026 $ 0.0542
+0.01%
$ 468,736 $ 11
Jun 26, 2026 $ 0.0542
+17.67%
$ 468,543 $ 71
Jun 25, 2026 $ 0.0457
+2.87%
$ 395,327 $ 1
Jun 24, 2026 $ 0.0453
+1.60%
$ 391,879 $ 1
Jun 23, 2026 $ 0.0468
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0543
+0.00%
$ -- $ 23
Jun 21, 2026 $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 20, 2026 $ 0.0483
+0.65%
$ 417,521 $ 4
Jun 19, 2026 $ 0.0549
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0549
+0.01%
$ 474,380 $ 6
Jun 17, 2026 $ 0.0549
+0.64%
$ 474,320 $ 1,001
Jun 16, 2026 $ 0.0545
-0.07%
$ 471,323 $ 91
Jun 15, 2026 $ 0.0546
-0.01%
$ 471,655 $ 46
Jun 14, 2026 $ 0.0546
+0.14%
$ 471,715 $ 93
Download