Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0467
+0.00%
$ 402,671 $ 2
Yesterday $ 0.0457
+2.87%
$ 395,327 $ 1
Jun 24, 2026 $ 0.0453
+1.60%
$ 391,879 $ 1
Jun 23, 2026 $ 0.0468
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0543
+0.00%
$ -- $ 23
Jun 21, 2026 $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 20, 2026 $ 0.0483
+0.65%
$ 417,521 $ 4
Jun 19, 2026 $ 0.0549
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0549
+0.01%
$ 474,380 $ 6
Jun 17, 2026 $ 0.0549
+0.64%
$ 474,320 $ 1,001
Jun 16, 2026 $ 0.0545
-0.07%
$ 471,323 $ 91
Jun 15, 2026 $ 0.0546
-0.01%
$ 471,655 $ 46
Jun 14, 2026 $ 0.0546
+0.14%
$ 471,715 $ 93
Jun 13, 2026 $ 0.0545
-0.55%
$ 471,020 $ 378
Jun 12, 2026 $ 0.0548
-0.17%
$ 473,616 $ 85
Jun 11, 2026 $ 0.0549
+0.41%
$ 474,340 $ 34
Jun 10, 2026 $ 0.0547
-0.30%
$ 472,400 $ 39
Jun 9, 2026 $ 0.0548
+0.16%
$ 473,813 $ 67
Jun 8, 2026 $ 0.0547
-3.63%
$ 473,044 $ 2,302
Jun 7, 2026 $ 0.0568
-0.05%
$ 490,846 $ 20
Jun 6, 2026 $ 0.0568
-1.44%
$ 491,102 $ 1,641
Jun 5, 2026 $ 0.0577
-1.66%
$ 498,298 $ 1,332
Jun 4, 2026 $ 0.0586
-0.05%
$ 506,691 $ 65
Jun 3, 2026 $ 0.0587
+0.09%
$ 506,961 $ 48
Jun 2, 2026 $ 0.0586
+0.25%
$ 506,511 $ 71
Jun 1, 2026 $ 0.0585
+0.09%
$ 505,240 $ 274
May 31, 2026 $ 0.0584
-0.10%
$ 504,807 $ 47
May 30, 2026 $ 0.0585
+0.02%
$ 505,298 $ 189
May 29, 2026 $ 0.0585
-0.38%
$ 505,219 $ 151
May 28, 2026 $ 0.0587
-0.61%
$ 507,130 $ 183
May 27, 2026 $ 0.059
+0.03%
$ 510,074 $ 90
May 26, 2026 $ 0.059
-0.05%
$ 509,657 $ 80
May 25, 2026 $ 0.045
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0481
-2.89%
$ -- $ 1
May 23, 2026 $ 0.0463
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0472
+0.00%
$ 408,373 $ 0
May 19, 2026 $ 0.06
+0.00%
$ -- $ 9
May 18, 2026 $ 0.06
-0.03%
$ 518,857 $ 9
May 17, 2026 $ 0.06
+0.17%
$ 519,010 $ 64
May 16, 2026 $ 0.0599
+0.03%
$ 518,138 $ 32
May 15, 2026 $ 0.0599
+0.78%
$ 517,994 $ 262
May 14, 2026 $ 0.0595
-1.27%
$ 513,977 $ 365
May 13, 2026 $ 0.0602
+0.29%
$ 520,581 $ 633
May 12, 2026 $ 0.0601
+0.04%
$ 519,067 $ 42
May 11, 2026 $ 0.06
+0.66%
$ 518,651 $ 230
May 10, 2026 $ 0.0596
-0.16%
$ 515,251 $ 47
May 9, 2026 $ 0.0597
+0.07%
$ 516,093 $ 259
May 8, 2026 $ 0.0597
+0.08%
$ 515,707 $ 23
May 7, 2026 $ 0.0596
+0.03%
$ 515,302 $ 48
May 6, 2026 $ 0.0596
-0.39%
$ 515,173 $ 168
Download