Coinranking
Allbridge Zero Historical Data
ABR0
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0249 | +0.00% | ||
| Sep 22, 2026 | $0.0248 | -3.70% | ||
| Sep 21, 2026 | $0.025 | -2.41% | ||
| Sep 20, 2026 | $0.0256 | +0.00% | ||
| Sep 19, 2026 | $0.0256 | +0.00% | ||
| Sep 18, 2026 | $0.025 | -11.46% | ||
| Sep 17, 2026 | $0.0282 | -1.64% | ||
| Sep 16, 2026 | $0.0197 | -35.75% | ||
| Sep 15, 2026 | $0.0295 | -3.82% | ||
| Sep 14, 2026 | $0.0306 | -6.40% | ||
| Sep 13, 2026 | $0.0326 | -2.76% | ||
| Sep 12, 2026 | $0.0336 | -0.04% | ||
| Sep 11, 2026 | $0.0336 | +0.07% | ||
| Sep 10, 2026 | $0.0336 | +0.10% | ||
| Sep 9, 2026 | $0.0298 | -15.45% | ||
| Sep 8, 2026 | $0.0352 | -1.48% | ||
| Sep 7, 2026 | $0.0358 | -0.03% | ||
| Sep 6, 2026 | $0.0358 | -0.36% | ||
| Sep 5, 2026 | $0.0359 | +0.02% | ||
| Sep 4, 2026 | $0.0359 | -0.01% | ||
| Sep 3, 2026 | $0.0359 | +0.20% | ||
| Sep 2, 2026 | $0.0359 | -0.05% | ||
| Sep 1, 2026 | $0.0298 | +2.62K% | ||
| Aug 31, 2026 | $0.0495 | +6.62% | ||
| Aug 30, 2026 | $0.0494 | -0.26% | ||
| Aug 29, 2026 | $0.0502 | -0.01% | ||
| Aug 28, 2026 | $0.0468 | -4.02% | ||
| Aug 27, 2026 | $0.0482 | +4.82% | ||
| Aug 26, 2026 | $0.0489 | -0.72% | ||
| Aug 25, 2026 | $0.0493 | +23.77% | ||
| Aug 24, 2026 | $0.0388 | -21.57% | ||
| Aug 23, 2026 | $0.0494 | -0.71% | ||
| Aug 22, 2026 | $0.0463 | +1.20% | ||
| Aug 21, 2026 | $0.0577 | +4.27% | ||
| Aug 20, 2026 | $0.0542 | +1.74% | ||
| Aug 19, 2026 | $0.0538 | +0.00% | ||
| Aug 18, 2026 | $0.0506 | +14.15% | ||
| Aug 17, 2026 | $0.0511 | +0.88% | ||
| Aug 16, 2026 | $0.0518 | -0.01% | ||
| Aug 13, 2026 | $0.0516 | -1.51% | ||
| Aug 12, 2026 | $0.0542 | +0.00% | ||
| Aug 11, 2026 | $0.0545 | +0.00% | ||
| Aug 10, 2026 | $0.0545 | +5.09% | ||
| Aug 9, 2026 | $0.0545 | -2.89% | ||
| Aug 8, 2026 | $0.0513 | -9.05% | ||
| Aug 5, 2026 | $0.0565 | +0.00% | ||
| Aug 2, 2026 | $0.0565 | +0.00% | ||
| Jul 31, 2026 | $0.0513 | +0.00% | ||
| Jul 29, 2026 | $0.0565 | -0.21% | ||
| Jul 28, 2026 | $0.0566 | +0.00% | ||
Previous Next