Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0525
+0.00%
$ 453,921 $ 0
Yesterday $ 0.0522
-23.31%
$ -- $ 0
Jul 16, 2026 $ 0.0527
+18.81%
$ -- $ 8
Jul 15, 2026 $ 0.0532
-0.02%
$ -- $ 222
Jul 14, 2026 $ 0.0532
+0.56%
$ 460,067 $ 207
Jul 13, 2026 $ 0.0529
-0.22%
$ 457,526 $ 109
Jul 12, 2026 $ 0.053
+0.04%
$ 458,514 $ 31
Jul 11, 2026 $ 0.053
-0.03%
$ 458,334 $ 21
Jul 10, 2026 $ 0.053
-0.15%
$ 458,464 $ 400
Jul 9, 2026 $ 0.0531
+0.08%
$ 459,143 $ 36
Jul 8, 2026 $ 0.0531
-0.02%
$ 458,798 $ 22
Jul 7, 2026 $ 0.0531
-0.06%
$ 458,825 $ 44
Jul 6, 2026 $ 0.0531
+0.09%
$ 459,107 $ 33
Jul 5, 2026 $ 0.0531
-0.04%
$ 458,715 $ 11
Jul 4, 2026 $ 0.0531
+0.09%
$ 458,882 $ 31
Jul 3, 2026 $ 0.053
-0.46%
$ 458,475 $ 183
Jul 2, 2026 $ 0.0533
-1.18%
$ 460,598 $ 907
Jul 1, 2026 $ 0.0539
-0.08%
$ 466,101 $ 40
Jun 30, 2026 $ 0.054
+0.00%
$ 466,494 $ 46
Jun 29, 2026 $ 0.054
-0.12%
$ 466,516 $ 256
Jun 28, 2026 $ 0.054
-0.36%
$ 467,058 $ 112
Jun 27, 2026 $ 0.0542
+0.01%
$ 468,736 $ 11
Jun 26, 2026 $ 0.0542
+17.67%
$ 468,543 $ 71
Jun 25, 2026 $ 0.0457
+2.87%
$ 395,327 $ 1
Jun 24, 2026 $ 0.0453
+1.60%
$ 391,879 $ 1
Jun 23, 2026 $ 0.0468
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0543
+0.00%
$ -- $ 23
Jun 21, 2026 $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 20, 2026 $ 0.0483
+0.65%
$ 417,521 $ 4
Jun 19, 2026 $ 0.0549
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0549
+0.01%
$ 474,380 $ 6
Jun 17, 2026 $ 0.0549
+0.64%
$ 474,320 $ 1,001
Jun 16, 2026 $ 0.0545
-0.07%
$ 471,323 $ 91
Jun 15, 2026 $ 0.0546
-0.01%
$ 471,655 $ 46
Jun 14, 2026 $ 0.0546
+0.14%
$ 471,715 $ 93
Jun 13, 2026 $ 0.0545
-0.55%
$ 471,020 $ 378
Jun 12, 2026 $ 0.0548
-0.17%
$ 473,616 $ 85
Jun 11, 2026 $ 0.0549
+0.41%
$ 474,340 $ 34
Jun 10, 2026 $ 0.0547
-0.30%
$ 472,400 $ 39
Jun 9, 2026 $ 0.0548
+0.16%
$ 473,813 $ 67
Jun 8, 2026 $ 0.0547
-3.63%
$ 473,044 $ 2,302
Jun 7, 2026 $ 0.0568
-0.05%
$ 490,846 $ 20
Jun 6, 2026 $ 0.0568
-1.44%
$ 491,102 $ 1,641
Jun 5, 2026 $ 0.0577
-1.66%
$ 498,298 $ 1,332
Jun 4, 2026 $ 0.0586
-0.05%
$ 506,691 $ 65
Jun 3, 2026 $ 0.0587
+0.09%
$ 506,961 $ 48
Jun 2, 2026 $ 0.0586
+0.25%
$ 506,511 $ 71
Jun 1, 2026 $ 0.0585
+0.09%
$ 505,240 $ 274
May 31, 2026 $ 0.0584
-0.10%
$ 504,807 $ 47
May 30, 2026 $ 0.0585
+0.02%
$ 505,298 $ 189
Download