Coinranking
Allbridge Zero Historical Data
ABR0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2026 | $0.0531 | -0.06% | ||
| Jul 6, 2026 | $0.0531 | +0.09% | ||
| Jul 5, 2026 | $0.0531 | -0.04% | ||
| Jul 4, 2026 | $0.0531 | +0.09% | ||
| Jul 3, 2026 | $0.053 | -0.46% | ||
| Jul 2, 2026 | $0.0533 | -1.18% | ||
| Jul 1, 2026 | $0.0539 | -0.08% | ||
| Jun 30, 2026 | $0.054 | +0.00% | ||
| Jun 29, 2026 | $0.054 | -0.12% | ||
| Jun 28, 2026 | $0.054 | -0.36% | ||
| Jun 27, 2026 | $0.0542 | +0.01% | ||
| Jun 26, 2026 | $0.0542 | +17.67% | ||
| Jun 25, 2026 | $0.0457 | +2.87% | ||
| Jun 24, 2026 | $0.0453 | +1.60% | ||
| Jun 23, 2026 | $0.0468 | +0.00% | ||
| Jun 22, 2026 | $0.0543 | +0.00% | ||
| Jun 21, 2026 | $0.0543 | +0.00% | ||
| Jun 20, 2026 | $0.0483 | +0.65% | ||
| Jun 19, 2026 | $0.0549 | +0.00% | ||
| Jun 18, 2026 | $0.0549 | +0.01% | ||
| Jun 17, 2026 | $0.0549 | +0.64% | ||
| Jun 16, 2026 | $0.0545 | -0.07% | ||
| Jun 15, 2026 | $0.0546 | -0.01% | ||
| Jun 14, 2026 | $0.0546 | +0.14% | ||
| Jun 13, 2026 | $0.0545 | -0.55% | ||
| Jun 12, 2026 | $0.0548 | -0.17% | ||
| Jun 11, 2026 | $0.0549 | +0.41% | ||
| Jun 10, 2026 | $0.0547 | -0.30% | ||
| Jun 9, 2026 | $0.0548 | +0.16% | ||
| Jun 8, 2026 | $0.0547 | -3.63% | ||
| Jun 7, 2026 | $0.0568 | -0.05% | ||
| Jun 6, 2026 | $0.0568 | -1.44% | ||
| Jun 5, 2026 | $0.0577 | -1.66% | ||
| Jun 4, 2026 | $0.0586 | -0.05% | ||
| Jun 3, 2026 | $0.0587 | +0.09% | ||
| Jun 2, 2026 | $0.0586 | +0.25% | ||
| Jun 1, 2026 | $0.0585 | +0.09% | ||
| May 31, 2026 | $0.0584 | -0.10% | ||
| May 30, 2026 | $0.0585 | +0.02% | ||
| May 29, 2026 | $0.0585 | -0.38% | ||
| May 28, 2026 | $0.0587 | -0.61% | ||
| May 27, 2026 | $0.059 | +0.03% | ||
| May 26, 2026 | $0.059 | -0.05% | ||
| May 25, 2026 | $0.045 | +0.00% | ||
| May 24, 2026 | $0.0481 | -2.89% | ||
| May 23, 2026 | $0.0463 | +0.00% | ||
| May 22, 2026 | $0.0472 | +0.00% | ||
| May 19, 2026 | $0.06 | +0.00% | ||
| May 18, 2026 | $0.06 | -0.03% | ||
| May 17, 2026 | $0.06 | +0.17% | ||