Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.143
-0.32%
$14.51 million $2,885
Dec 5, 2024 $0.144
-0.96%
$14.56 million $7,225
Dec 4, 2024 $0.131
-0.65%
$-- $18,972
Dec 3, 2024 $0.132
+9.66%
$13.4 million $19,007
Dec 2, 2024 $0.121
-0.52%
$12.23 million $6,901
Dec 1, 2024 $0.121
-0.54%
$12.3 million $1,178
Nov 30, 2024 $0.122
-0.02%
$12.36 million $3,442
Nov 29, 2024 $0.122
-2.32%
$12.35 million $3,128
Nov 28, 2024 $0.124
-2.34%
$12.62 million $5,242
Nov 27, 2024 $0.127
-2.60%
$12.92 million $2,365
Nov 26, 2024 $0.13
+6.96%
$13.23 million $21,755
Nov 25, 2024 $0.121
+9.03%
$12.23 million $11,378
Nov 24, 2024 $0.111
+8.58%
$11.24 million $23,388
Nov 23, 2024 $0.102
-1.71%
$10.34 million $4,219
Nov 22, 2024 $0.104
+1.49%
$10.52 million $2,629
Nov 21, 2024 $0.102
-2.16%
$10.38 million $1,048
Nov 20, 2024 $0.104
+36.20%
$10.58 million $1,782
Nov 19, 2024 $0.0917
-15.56%
$9.3 million $730
Nov 18, 2024 $0.109
-0.19%
$11.01 million $3,623
Nov 17, 2024 $0.109
-0.90%
$11.03 million $659
Nov 16, 2024 $0.109
+4.79%
$11.08 million $3,479
Nov 15, 2024 $0.104
-2.57%
$10.58 million $1,963
Nov 14, 2024 $0.107
+3.29%
$10.87 million $1,908
Nov 13, 2024 $0.104
+3.47%
$10.52 million $2,141
Nov 12, 2024 $0.1
-1.49%
$10.18 million $1,974
Nov 11, 2024 $0.102
-1.26%
$10.33 million $1,912
Nov 10, 2024 $0.103
+1.47%
$10.48 million $1,456
Nov 9, 2024 $0.102
+1.79%
$10.3 million $921
Nov 8, 2024 $0.0999
+0.26%
$10.13 million $9
Nov 7, 2024 $0.1
+0.48%
$10.14 million $1,932
Nov 6, 2024 $0.0995
-4.22%
$10.09 million $8,079
Nov 5, 2024 $0.104
+0.61%
$10.53 million $19
Nov 4, 2024 $0.101
+0.14%
$-- $860
Nov 3, 2024 $0.1
-12.84%
$10.18 million $860
Nov 2, 2024 $0.116
+12.69%
$11.77 million $130
Nov 1, 2024 $0.103
+0.99%
$10.44 million $1,967
Oct 31, 2024 $0.102
+3.67%
$10.36 million $4,011
Oct 30, 2024 $0.0985
+0.20%
$9.99 million $11
Oct 29, 2024 $0.0983
-2.05%
$9.97 million $343
Oct 28, 2024 $0.1
+0.07%
$10.18 million $16
Oct 27, 2024 $0.1
+0.06%
$10.17 million $57
Oct 26, 2024 $0.1
-1.29%
$10.16 million $352
Oct 25, 2024 $0.102
-0.51%
$10.31 million $31
Oct 24, 2024 $0.102
+1.42%
$10.31 million $1,166
Oct 23, 2024 $0.1
+3.10%
$10.17 million $2,577
Oct 22, 2024 $0.0981
+1.17%
$9.95 million $65
Oct 21, 2024 $0.0968
-0.50%
$9.81 million $14
Oct 20, 2024 $0.0973
+2.16%
$9.86 million $189
Oct 19, 2024 $0.313
+209.22%
$31.76 million $1,071
Oct 18, 2024 $0.101
+0.15%
$10.22 million $119