Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.143
-0.32%
$14.51 million $2,885
Dec 5, 2024 $0.144
-0.96%
$14.56 million $7,225
Dec 4, 2024 $0.131
-0.65%
$-- $18,972
Dec 3, 2024 $0.132
+9.66%
$13.4 million $19,007
Dec 2, 2024 $0.121
-0.52%
$12.23 million $6,901
Dec 1, 2024 $0.121
-0.54%
$12.3 million $1,178
Nov 30, 2024 $0.122
-0.02%
$12.36 million $3,442
Nov 29, 2024 $0.122
-2.32%
$12.35 million $3,128
Nov 28, 2024 $0.124
-2.34%
$12.62 million $5,242
Nov 27, 2024 $0.127
-2.60%
$12.92 million $2,365
Nov 26, 2024 $0.13
+6.96%
$13.23 million $21,755
Nov 25, 2024 $0.121
+9.03%
$12.23 million $11,378
Nov 24, 2024 $0.111
+8.58%
$11.24 million $23,388
Nov 23, 2024 $0.102
-1.71%
$10.34 million $4,219
Nov 22, 2024 $0.104
+1.49%
$10.52 million $2,629
Nov 21, 2024 $0.102
-2.16%
$10.38 million $1,048
Nov 20, 2024 $0.104
+36.20%
$10.58 million $1,782
Nov 19, 2024 $0.0917
-15.56%
$9.3 million $730
Nov 18, 2024 $0.109
-0.19%
$11.01 million $3,623
Nov 17, 2024 $0.109
-0.90%
$11.03 million $659
Nov 16, 2024 $0.109
+4.79%
$11.08 million $3,479
Nov 15, 2024 $0.104
-2.57%
$10.58 million $1,963
Nov 14, 2024 $0.107
+3.29%
$10.87 million $1,908
Nov 13, 2024 $0.104
+3.47%
$10.52 million $2,141
Nov 12, 2024 $0.1
-1.49%
$10.18 million $1,974
Nov 11, 2024 $0.102
-1.26%
$10.33 million $1,912
Nov 10, 2024 $0.103
+1.47%
$10.48 million $1,456
Nov 9, 2024 $0.102
+1.79%
$10.3 million $921
Nov 8, 2024 $0.0999
+0.26%
$10.13 million $9
Nov 7, 2024 $0.1
+0.48%
$10.14 million $1,932
Nov 6, 2024 $0.0995
-4.22%
$10.09 million $8,079
Nov 5, 2024 $0.104
+0.61%
$10.53 million $19
Nov 4, 2024 $0.101
+0.14%
$-- $860
Nov 3, 2024 $0.1
-12.84%
$10.18 million $860
Nov 2, 2024 $0.116
+12.69%
$11.77 million $130
Nov 1, 2024 $0.103
+0.99%
$10.44 million $1,967
Oct 31, 2024 $0.102
+3.67%
$10.36 million $4,011
Oct 30, 2024 $0.0985
+0.20%
$9.99 million $11
Oct 29, 2024 $0.0983
-2.05%
$9.97 million $343
Oct 28, 2024 $0.1
+0.07%
$10.18 million $16
Oct 27, 2024 $0.1
+0.06%
$10.17 million $57
Oct 26, 2024 $0.1
-1.29%
$10.16 million $352
Oct 25, 2024 $0.102
-0.51%
$10.31 million $31
Oct 24, 2024 $0.102
+1.42%
$10.31 million $1,166
Oct 23, 2024 $0.1
+3.10%
$10.17 million $2,577
Oct 22, 2024 $0.0981
+1.17%
$9.95 million $65
Oct 21, 2024 $0.0968
-0.50%
$9.81 million $14
Oct 20, 2024 $0.0973
+2.16%
$9.86 million $189
Oct 19, 2024 $0.313
+209.22%
$31.76 million $1,071
Oct 18, 2024 $0.101
+0.15%
$10.22 million $119