Allbridge Zero Historical Data

ABR0 Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0597
+0.00%
$ 515,675 $ 52
May 7, 1 PM $ 0.0597
+0.00%
$ 515,675 $ 52
May 7, 12 PM $ 0.0597
+0.00%
$ 515,675 $ 52
May 7, 11 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 10 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 9 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 8 AM $ 0.0596
-0.02%
$ 515,475 $ 152
May 7, 7 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 6 AM $ 0.0597
+0.02%
$ 515,570 $ 152
May 7, 5 AM $ 0.0596
+0.00%
$ 515,446 $ 164
May 7, 4 AM $ 0.0596
+0.00%
$ 515,446 $ 164
May 7, 3 AM $ 0.0596
+0.03%
$ 515,446 $ 157
May 7, 2 AM $ 0.0596
+0.00%
$ 515,304 $ 157
May 7, 1 AM $ 0.0596
+0.00%
$ 515,304 $ 157
May 7, 12 AM $ 0.0596
+0.03%
$ 515,304 $ 169
May 6, 11 PM $ 0.0596
+0.00%
$ 515,173 $ 168
May 6, 10 PM $ 0.0596
+0.00%
$ 515,173 $ 168
May 6, 9 PM $ 0.0596
+0.00%
$ 515,173 $ 176
May 6, 8 PM $ 0.0596
+0.00%
$ 515,173 $ 179
May 6, 7 PM $ 0.0596
+0.03%
$ 515,173 $ 179
May 6, 6 PM $ 0.0596
+0.02%
$ 515,026 $ 170
May 6, 5 PM $ 0.0596
-0.02%
$ 514,945 $ 170
May 6, 4 PM $ 0.0596
+0.00%
$ 515,160 $ 163
May 6, 3 PM $ 0.0596
+0.00%
$ 515,160 $ 174
May 6, 2 PM $ 0.0596
+0.00%
$ 515,160 $ 174
May 6, 1 PM $ 0.0596
+0.03%
$ 515,160 $ 180
May 6, 12 PM $ 0.0596
+0.00%
$ 515,000 $ 180
May 6, 11 AM $ 0.0596
-0.37%
$ 515,000 $ 180
May 6, 10 AM $ 0.0598
+0.00%
$ 516,905 $ 76
May 6, 9 AM $ 0.0598
+0.00%
$ 516,905 $ 76
May 6, 8 AM $ 0.0598
+0.00%
$ 516,905 $ 95
May 6, 7 AM $ 0.0598
+0.03%
$ 516,902 $ 95
May 6, 6 AM $ 0.0598
+0.00%
$ 516,768 $ 88
May 6, 5 AM $ 0.0598
-0.04%
$ 516,768 $ 88
May 6, 4 AM $ 0.0598
+0.00%
$ 516,991 $ 76
May 6, 3 AM $ 0.0598
+0.00%
$ 516,991 $ 76
May 6, 2 AM $ 0.0598
+0.00%
$ 516,991 $ 86
May 6, 1 AM $ 0.0598
+0.00%
$ 516,991 $ 102
May 6, 12 AM $ 0.0598
+0.01%
$ 517,226 $ 89
May 5, 11 PM $ 0.0598
+0.01%
$ 517,166 $ 93
May 5, 10 PM $ 0.0598
+0.00%
$ 517,114 $ 90
May 5, 9 PM $ 0.0598
-0.03%
$ 517,114 $ 89
May 5, 8 PM $ 0.0598
+0.01%
$ 517,259 $ 89
May 5, 7 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 6 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 5 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 4 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 3 PM $ 0.0598
+0.00%
$ 517,019 $ 87
May 5, 2 PM $ 0.0598
+0.00%
$ 517,019 $ 77
May 5, 1 PM $ 0.0598
+0.00%
$ 517,019 $ 91