Allbridge Zero Historical Data

ABR0 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0556
+0.00%
$ 480,537 $ 160
Mar 22, 10 PM $ 0.0556
+0.00%
$ 480,537 $ 171
Mar 22, 9 PM $ 0.0556
+0.00%
$ 480,537 $ 171
Mar 22, 8 PM $ 0.0556
+0.00%
$ 480,537 $ 183
Mar 22, 7 PM $ 0.0556
-0.01%
$ 480,537 $ 183
Mar 22, 6 PM $ 0.0556
+0.00%
$ 480,594 $ 179
Mar 22, 5 PM $ 0.0556
+0.00%
$ 480,594 $ 179
Mar 22, 4 PM $ 0.0556
+0.00%
$ 480,594 $ 186
Mar 22, 3 PM $ 0.0556
+0.00%
$ 480,594 $ 186
Mar 22, 2 PM $ 0.0556
+0.00%
$ 480,594 $ 186
Mar 22, 1 PM $ 0.0556
-0.40%
$ 480,657 $ 83
Mar 22, 12 PM $ 0.0558
+0.00%
$ 482,567 $ 83
Mar 22, 11 AM $ 0.0558
+0.04%
$ 482,567 $ 98
Mar 22, 10 AM $ 0.0558
-0.04%
$ 482,355 $ 86
Mar 22, 9 AM $ 0.0558
+0.00%
$ 482,540 $ 75
Mar 22, 8 AM $ 0.0558
+0.00%
$ 482,540 $ 86
Mar 22, 7 AM $ 0.0558
-0.03%
$ 482,540 $ 86
Mar 22, 6 AM $ 0.0558
+0.00%
$ 482,687 $ 84
Mar 22, 5 AM $ 0.0558
+0.00%
$ 482,687 $ 84
Mar 22, 4 AM $ 0.0558
+0.00%
$ 482,528 $ 74
Mar 22, 3 AM $ 0.0558
+0.00%
$ 482,528 $ 74
Mar 22, 2 AM $ 0.0558
+0.00%
$ 482,528 $ 188
Mar 22, 1 AM $ 0.0558
+0.00%
$ 482,528 $ 204
Mar 22, 12 AM $ 0.0558
-0.01%
$ 482,528 $ 204
Mar 21, 11 PM $ 0.0558
+0.00%
$ 482,594 $ 200
Mar 21, 10 PM $ 0.0558
+0.04%
$ 482,594 $ 200
Mar 21, 9 PM $ 0.0558
+0.00%
$ 482,392 $ 189
Mar 21, 8 PM $ 0.0558
+0.04%
$ 482,392 $ 189
Mar 21, 7 PM $ 0.0558
+0.00%
$ 482,193 $ 177
Mar 21, 6 PM $ 0.0558
+0.00%
$ 482,193 $ 188
Mar 21, 5 PM $ 0.0558
+0.02%
$ 482,193 $ 188
Mar 21, 4 PM $ 0.0558
+0.00%
$ 482,082 $ 182
Mar 21, 3 PM $ 0.0558
+0.00%
$ 482,082 $ 182
Mar 21, 2 PM $ 0.0558
+0.00%
$ 482,082 $ 182
Mar 20, 11 AM $ 0.0505
+0.00%
$ 436,828 $ 0
Mar 19, 11 AM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 19, 10 AM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 19, 9 AM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 19, 8 AM $ 308.9
+0.00%
$ 2.67 billion $ 7
Mar 19, 7 AM $ 308.9
+0.00%
$ 2.67 billion $ 7
Mar 19, 6 AM $ 308.9
+0.00%
$ 2.67 billion $ 7
Mar 19, 5 AM $ 308.9
+0.00%
$ 2.67 billion $ 7
Mar 19, 4 AM $ 308.9
+0.00%
$ 2.67 billion $ 7
Mar 19, 3 AM $ 308.9
+0.00%
$ 2.67 billion $ 7
Mar 19, 2 AM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 19, 1 AM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 19, 12 AM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 11 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 10 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 9 PM $ 308.9
+0.00%
$ 2.67 billion $ 4