Allbridge Zero Historical Data

ABR0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0542
-0.04%
$ 468,543 $ 67
Jun 26, 9 PM $ 0.0542
+0.00%
$ 468,734 $ 37
Jun 26, 8 PM $ 0.0542
+0.00%
$ 468,732 $ 7
Jun 26, 7 PM $ 0.0542
+0.00%
$ 468,732 $ 7
Jun 26, 6 PM $ 0.0542
+0.00%
$ 468,732 $ 7
Jun 26, 5 PM $ 0.054
+0.00%
$ 467,124 $ 7
Jun 26, 4 PM $ 0.054
-0.34%
$ 467,124 $ 7
Jun 26, 3 PM $ 0.0542
+0.58%
$ 468,732 $ 7
Jun 26, 2 PM $ 0.0539
-0.57%
$ 466,046 $ 7
Jun 26, 8 AM $ 0.0467
+0.00%
$ 403,809 $ 2
Jun 26, 7 AM $ 0.0466
+1.59%
$ 402,671 $ 1
Jun 26, 6 AM $ 0.0461
+0.00%
$ 398,173 $ 1
Jun 25, 11 PM $ 0.0457
+0.00%
$ 395,327 $ 1
Jun 25, 2 PM $ 0.0445
+0.00%
$ 384,302 $ 1
Jun 24, 9 PM $ 0.0453
+0.00%
$ 391,879 $ 1
Jun 24, 6 PM $ 0.0446
+0.00%
$ 385,704 $ 0
Jun 23, 6 AM $ 0.0468
+0.00%
$ 404,883 $ 0
Jun 22, 2 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 22, 1 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 22, 12 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 11 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 10 PM $ 0.0543
+0.02%
$ 469,646 $ 24
Jun 21, 9 PM $ 0.0543
-0.02%
$ 469,575 $ 24
Jun 21, 8 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 7 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 6 PM $ 0.0543
+0.03%
$ 469,646 $ 23
Jun 21, 5 PM $ 0.0543
+0.00%
$ 469,515 $ 23
Jun 21, 4 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 3 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 2 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 1 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 12 PM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 11 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 10 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 9 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 8 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 7 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 6 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 21, 5 AM $ 0.0543
+0.00%
$ 469,646 $ 23
Jun 20, 10 PM $ 0.0483
+0.67%
$ 417,521 $ 4
Jun 20, 2 PM $ 0.0476
-0.02%
$ 411,390 $ 4
Jun 20, 7 AM $ 0.0474
+0.62%
$ 409,600 $ 0
Jun 20, 5 AM $ 0.0489
+1.23%
$ 422,679 $ 0
Jun 20, 4 AM $ 0.0481
+0.13%
$ 415,357 $ 0
Jun 19, 2 AM $ 0.0549
+0.00%
$ 474,380 $ 3
Jun 19, 1 AM $ 0.0549
+0.00%
$ 474,380 $ 3
Jun 19, 12 AM $ 0.0549
+0.00%
$ 474,380 $ 3
Jun 18, 11 PM $ 0.0549
+0.00%
$ 474,380 $ 6
Jun 18, 10 PM $ 0.0549
+0.00%
$ 474,380 $ 6
Jun 18, 9 PM $ 0.0549
+0.00%
$ 474,380 $ 8