Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.101
+0.91%
$10.26 million $104
Oct 16, 2024 $0.1
-0.04%
$10.17 million $262
Oct 15, 2024 $0.101
+0.00%
$10.23 million $454
Oct 14, 2024 $0.102
+8.37%
$10.32 million $802
Oct 13, 2024 $0.094
+0.00%
$9.53 million $581
Oct 10, 2024 $0.0992
+0.00%
$-- $127
Oct 9, 2024 $0.0992
+0.00%
$10.06 million $127
Oct 8, 2024 $0.106
+0.00%
$-- $75
Oct 7, 2024 $0.106
+3.24%
$10.73 million $102
Oct 6, 2024 $0.103
-1.41%
$10.4 million $61
Oct 5, 2024 $0.104
+3.85%
$10.55 million $320
Oct 4, 2024 $0.1
-4.44%
$10.15 million $1,038
Oct 3, 2024 $0.105
+0.00%
$10.63 million $87
Oct 2, 2024 $0.105
+0.00%
$-- $616
Oct 1, 2024 $0.105
+4.89%
$10.69 million $649
Sep 30, 2024 $0.101
-3.83%
$10.19 million $758
Sep 28, 2024 $0.104
+0.00%
$-- $80
Sep 27, 2024 $0.104
-6.52%
$10.5 million $2,423
Sep 26, 2024 $0.111
+5.17%
$11.23 million $1,282
Sep 25, 2024 $0.105
-7.45%
$10.68 million $143
Sep 24, 2024 $0.114
+4.50%
$11.54 million $250
Sep 23, 2024 $0.109
-0.89%
$11.05 million $632
Sep 22, 2024 $0.11
+3.10%
$11.14 million $103
Sep 21, 2024 $0.107
+0.91%
$10.81 million $345
Sep 20, 2024 $0.106
+0.61%
$10.71 million $153
Sep 19, 2024 $0.105
+0.00%
$10.65 million $333
Sep 18, 2024 $0.104
+0.00%
$-- $90
Sep 17, 2024 $0.104
-6.31%
$10.59 million $641
Sep 16, 2024 $0.112
+4.37%
$11.31 million $587
Sep 15, 2024 $0.107
-3.79%
$10.83 million $111
Sep 14, 2024 $0.111
+5.40%
$11.26 million $68
Sep 13, 2024 $0.105
+0.00%
$10.68 million $1,258
Sep 12, 2024 $0.107
+0.00%
$10.88 million $213
Sep 11, 2024 $0.107
-1.00%
$10.88 million $169
Sep 10, 2024 $0.108
-0.62%
$10.99 million $308
Sep 9, 2024 $0.109
+0.58%
$11.06 million $182
Sep 8, 2024 $0.108
-1.23%
$10.99 million $444
Sep 7, 2024 $0.11
+0.00%
$-- $43
Sep 6, 2024 $0.11
+1.66%
$11.17 million $123
Sep 5, 2024 $0.108
-4.72%
$10.99 million $2,414
Sep 4, 2024 $0.114
+3.21%
$11.53 million $526
Sep 3, 2024 $0.116
+0.00%
$11.73 million $69
Sep 2, 2024 $0.116
+0.91%
$11.73 million $110
Sep 1, 2024 $0.115
+4.85%
$11.62 million $365
Aug 31, 2024 $0.109
-5.27%
$11.09 million $1,456
Aug 30, 2024 $0.115
-1.14%
$11.7 million $202
Aug 28, 2024 $0.116
+0.00%
$-- $142
Aug 27, 2024 $0.116
+1.06%
$11.79 million $20
Aug 26, 2024 $0.115
+2.21%
$11.67 million $219
Aug 25, 2024 $0.113
-5.88%
$11.42 million $695