Allbridge Zero Historical Data

ABR0 Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0598
-0.05%
$ 517,019 $ 91
May 5, 11 AM $ 0.0598
+0.00%
$ 517,284 $ 77
May 5, 10 AM $ 0.0598
+0.00%
$ 517,284 $ 79
May 5, 9 AM $ 0.0598
+0.00%
$ 517,258 $ 113
May 5, 8 AM $ 0.0598
+0.01%
$ 517,258 $ 113
May 5, 7 AM $ 0.0598
+0.18%
$ 517,218 $ 408
May 5, 6 AM $ 0.0597
+0.00%
$ 516,283 $ 408
May 5, 5 AM $ 0.0597
-0.12%
$ 516,283 $ 408
May 5, 4 AM $ 0.0598
+0.00%
$ 516,906 $ 406
May 5, 3 AM $ 0.0598
+0.00%
$ 516,906 $ 406
May 5, 2 AM $ 0.0598
+0.04%
$ 516,906 $ 413
May 5, 1 AM $ 0.0598
-0.05%
$ 516,712 $ 387
May 5, 12 AM $ 0.0598
+0.00%
$ 516,992 $ 452
May 4, 11 PM $ 0.0598
-0.03%
$ 516,992 $ 452
May 4, 10 PM $ 0.0598
+0.02%
$ 517,128 $ 445
May 4, 9 PM $ 0.0598
+0.00%
$ 517,026 $ 442
May 4, 7 PM $ 0.0584
-2.39%
$ 504,638 $ 449
May 4, 6 PM $ 0.0598
+0.00%
$ 517,014 $ 430
May 4, 5 PM $ 0.0598
+0.00%
$ 517,014 $ 430
May 4, 4 PM $ 0.0598
+2.47%
$ 517,014 $ 440
May 4, 3 PM $ 0.0584
+0.01%
$ 504,565 $ 440
May 4, 2 PM $ 0.0584
-2.41%
$ 504,526 $ 439
May 4, 1 PM $ 0.0598
-0.05%
$ 516,989 $ 403
May 4, 12 PM $ 0.0598
+0.00%
$ 517,248 $ 406
May 4, 11 AM $ 0.0598
+0.00%
$ 517,248 $ 506
May 4, 4 AM $ 0.0449
+21.96%
$ 388,133 $ 46
May 4, 3 AM $ 0.0555
-6.28%
$ 480,070 $ 190
May 4, 2 AM $ 0.0593
+0.02%
$ 512,213 $ 158
May 4, 1 AM $ 0.0592
+0.00%
$ 512,089 $ 171
May 3, 11 PM $ 0.0558
-2.98%
$ 482,271 $ 181
May 3, 10 PM $ 0.0576
-2.77%
$ 497,707 $ 175
May 3, 9 PM $ 0.0592
+0.01%
$ 511,884 $ 162
May 3, 8 PM $ 0.0592
+0.00%
$ 511,830 $ 159
May 3, 7 PM $ 0.0592
+0.00%
$ 511,830 $ 159
May 3, 6 PM $ 0.0592
-0.03%
$ 511,830 $ 151
May 3, 5 PM $ 0.0592
+0.00%
$ 511,970 $ 151
May 3, 4 PM $ 0.0592
+0.03%
$ 511,970 $ 151
May 3, 3 PM $ 0.0592
+0.00%
$ 511,791 $ 141
May 3, 2 PM $ 0.0592
+0.00%
$ 511,791 $ 141
May 3, 1 PM $ 0.0592
+0.00%
$ 511,791 $ 141
May 3, 12 PM $ 0.0592
+0.00%
$ 511,791 $ 141
May 3, 11 AM $ 0.0594
+0.00%
$ 513,588 $ 141
May 3, 10 AM $ 0.0594
+0.00%
$ 513,588 $ 42
May 3, 9 AM $ 0.0594
+0.00%
$ 513,588 $ 42
May 3, 8 AM $ 0.0595
+0.00%
$ 513,892 $ 25
May 3, 7 AM $ 0.0595
+0.00%
$ 513,892 $ 25
May 3, 6 AM $ 0.0595
+0.01%
$ 513,892 $ 25
May 3, 5 AM $ 0.0594
+0.00%
$ 513,832 $ 30
May 3, 4 AM $ 0.0594
+0.00%
$ 513,832 $ 30
May 3, 3 AM $ 0.0594
+0.00%
$ 513,832 $ 30