Allbridge Zero Historical Data

ABR0 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0549
+0.00%
$ 474,380 $ 8
Jun 18, 7 PM $ 0.0549
+0.00%
$ 474,380 $ 8
Jun 18, 6 PM $ 0.0549
+0.00%
$ 474,380 $ 8
Jun 18, 5 PM $ 0.0537
+0.00%
$ 463,876 $ 8
Jun 18, 4 PM $ 0.0545
+0.00%
$ 470,808 $ 23
Jun 18, 3 PM $ 0.0549
-0.06%
$ 474,102 $ 20
Jun 18, 2 PM $ 0.0549
+0.00%
$ 474,380 $ 19
Jun 18, 1 PM $ 0.0549
+0.00%
$ 474,380 $ 432
Jun 18, 12 PM $ 0.0549
+0.00%
$ 474,380 $ 984
Jun 18, 11 AM $ 0.0549
+0.00%
$ 474,380 $ 984
Jun 18, 10 AM $ 0.0549
+0.00%
$ 474,380 $ 984
Jun 18, 9 AM $ 0.0549
+0.00%
$ 474,380 $ 995
Jun 18, 8 AM $ 0.0549
+0.00%
$ 474,380 $ 995
Jun 18, 7 AM $ 0.0549
+0.00%
$ 474,380 $ 995
Jun 18, 6 AM $ 0.0549
+0.00%
$ 474,380 $ 998
Jun 18, 5 AM $ 0.0549
+0.00%
$ 474,380 $ 998
Jun 18, 4 AM $ 0.0549
+0.00%
$ 474,380 $ 998
Jun 18, 3 AM $ 0.0549
+0.00%
$ 474,380 $ 998
Jun 18, 2 AM $ 0.0549
+0.00%
$ 474,380 $ 998
Jun 18, 1 AM $ 0.0549
+0.01%
$ 474,380 $ 1,004
Jun 18, 12 AM $ 0.0549
+0.00%
$ 474,320 $ 1,001
Jun 17, 11 PM $ 0.0549
+0.01%
$ 474,320 $ 1,001
Jun 17, 10 PM $ 0.0549
+0.00%
$ 474,268 $ 1,012
Jun 17, 9 PM $ 0.0549
+0.00%
$ 474,268 $ 1,012
Jun 17, 8 PM $ 0.0549
+0.00%
$ 474,268 $ 1,012
Jun 17, 7 PM $ 0.0549
+0.00%
$ 474,268 $ 1,012
Jun 17, 6 PM $ 0.0549
+0.00%
$ 474,268 $ 1,012
Jun 17, 5 PM $ 0.0549
+0.00%
$ 474,268 $ 1,012
Jun 17, 4 PM $ 0.0549
+0.00%
$ 474,268 $ 1,012
Jun 17, 3 PM $ 0.0548
+0.00%
$ 474,054 $ 1,000
Jun 17, 2 PM $ 0.0548
+0.00%
$ 474,054 $ 1,029
Jun 17, 1 PM $ 0.0548
-1.50%
$ 474,054 $ 1,029
Jun 17, 12 PM $ 0.0557
+0.03%
$ 481,262 $ 625
Jun 17, 11 AM $ 0.0557
+2.00%
$ 481,102 $ 80
Jun 17, 10 AM $ 0.0546
+0.04%
$ 471,669 $ 80
Jun 17, 9 AM $ 0.0546
+0.00%
$ 471,494 $ 70
Jun 17, 8 AM $ 0.0546
+0.00%
$ 471,494 $ 81
Jun 17, 7 AM $ 0.0546
+0.00%
$ 471,494 $ 81
Jun 17, 6 AM $ 0.0546
+0.01%
$ 471,494 $ 77
Jun 17, 5 AM $ 0.0545
+0.00%
$ 471,435 $ 87
Jun 17, 4 AM $ 0.0545
+3.77%
$ 471,435 $ 87
Jun 17, 3 AM $ 0.0526
-0.56%
$ 454,298 $ 87
Jun 17, 2 AM $ 0.0529
-2.94%
$ 457,579 $ 101
Jun 17, 1 AM $ 0.0545
+0.02%
$ 471,435 $ 91
Jun 17, 12 AM $ 0.0545
+0.00%
$ 471,323 $ 91
Jun 16, 11 PM $ 0.0545
+0.00%
$ 471,323 $ 91
Jun 16, 10 PM $ 0.0545
+0.05%
$ 471,323 $ 103
Jun 16, 9 PM $ 0.0545
+0.00%
$ 471,079 $ 89
Jun 16, 8 PM $ 0.0545
+0.00%
$ 471,079 $ 89
Jun 16, 7 PM $ 0.0545
+0.00%
$ 471,079 $ 89