Allbridge Zero Historical Data

ABR0 Page 11
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 9 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 8 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 7 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 6 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 5 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 4 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 3 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 2 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 1 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 18, 12 PM $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 14, 7 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 14, 6 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 14, 5 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 14, 4 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 14, 3 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 14, 2 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 14, 1 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 14, 12 AM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 13, 11 PM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 13, 10 PM $ 0.0551
+0.00%
$ 476,521 $ 5
Mar 13, 9 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 8 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 7 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 6 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 5 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 4 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 3 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 2 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 1 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 12 PM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 11 AM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 10 AM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 9 AM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 8 AM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 7 AM $ 0.0551
+0.00%
$ 476,521 $ 14
Mar 13, 6 AM $ 0.0551
+0.02%
$ 476,521 $ 14
Mar 13, 5 AM $ 0.0551
+0.00%
$ 476,430 $ 9
Mar 13, 4 AM $ 0.0551
+0.00%
$ 476,430 $ 9
Mar 13, 3 AM $ 0.0551
+0.00%
$ 476,430 $ 9
Mar 13, 2 AM $ 0.0551
+0.00%
$ 476,430 $ 9
Mar 13, 1 AM $ 0.0551
+0.00%
$ 476,430 $ 18
Mar 13, 12 AM $ 0.0551
+0.00%
$ 476,430 $ 18
Mar 12, 11 PM $ 0.0551
+0.00%
$ 476,430 $ 18
Mar 12, 10 PM $ 0.0551
+0.00%
$ 476,430 $ 18
Mar 12, 9 PM $ 0.0551
+0.00%
$ 476,586 $ 13
Mar 12, 8 PM $ 0.0551
+0.00%
$ 476,586 $ 13
Mar 12, 7 PM $ 0.0551
+0.00%
$ 476,586 $ 13
Mar 12, 6 PM $ 0.0551
+0.00%
$ 476,586 $ 13
Mar 12, 5 PM $ 0.0551
+0.00%
$ 476,586 $ 13