Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.12
-1.32%
$12.13 million $286
Aug 23, 2024 $0.121
+4.49%
$12.29 million $779
Aug 22, 2024 $0.116
+0.00%
$11.76 million $161
Aug 21, 2024 $0.117
+0.00%
$11.83 million $92
Aug 20, 2024 $0.117
-2.46%
$11.83 million $100
Aug 19, 2024 $0.12
-0.96%
$12.13 million $937
Aug 17, 2024 $0.119
+0.00%
$-- $81
Aug 16, 2024 $0.119
-6.44%
$12.04 million $508
Aug 15, 2024 $0.127
+1.52%
$12.87 million $534
Aug 14, 2024 $0.125
+2.24%
$12.68 million $141
Aug 13, 2024 $0.122
-1.54%
$12.4 million $201
Aug 12, 2024 $0.124
+1.63%
$12.59 million $845
Aug 11, 2024 $0.122
+0.18%
$12.39 million $118
Aug 9, 2024 $0.12
-1.12%
$12.11 million $442
Aug 8, 2024 $0.121
-3.00%
$12.25 million $7,400
Aug 7, 2024 $0.125
+1.10%
$12.63 million $249
Aug 6, 2024 $0.123
-1.79%
$12.49 million $2,795
Aug 5, 2024 $0.126
-1.82%
$12.72 million $247
Aug 4, 2024 $0.128
-1.36%
$12.95 million $112
Aug 3, 2024 $0.13
+0.00%
$13.13 million $27
Aug 2, 2024 $0.13
-4.79%
$13.13 million $185
Aug 1, 2024 $0.135
+5.22%
$13.72 million $0.1
Jul 29, 2024 $0.127
+0.00%
$-- $32
Jul 28, 2024 $0.127
-0.75%
$12.9 million $57
Jul 27, 2024 $0.132
-0.41%
$-- $0.01
Jul 26, 2024 $0.132
+0.53%
$13.38 million $0.01
Jul 25, 2024 $0.132
+0.00%
$-- $180
Jul 24, 2024 $0.132
-1.29%
$13.39 million $148
Jul 23, 2024 $0.134
-0.76%
$13.56 million $554
Jul 22, 2024 $0.132
+0.00%
$13.39 million $79
Jul 21, 2024 $0.132
-1.59%
$13.39 million $398
Jul 20, 2024 $0.134
+4.11%
$13.62 million $0
Jul 19, 2024 $0.129
-4.69%
$13.09 million $187
Jul 18, 2024 $0.136
-4.42%
$13.73 million $3,291
Jul 17, 2024 $0.142
+0.00%
$14.37 million $702
Jul 16, 2024 $0.152
+2.50%
$15.43 million $0
Jul 15, 2024 $0.149
-1.45%
$15.05 million $2,089
Jul 13, 2024 $0.14
+0.00%
$-- $511
Jul 12, 2024 $0.14
-1.76%
$14.17 million $303
Jul 11, 2024 $0.142
-3.45%
$14.42 million $505
Jul 9, 2024 $0.142
+0.00%
$14.4 million $260
Jul 8, 2024 $0.142
-0.23%
$14.4 million $354
Jul 7, 2024 $0.142
-3.15%
$14.43 million $0
Jul 6, 2024 $0.147
+2.05%
$14.9 million $410
Jul 5, 2024 $0.144
+0.81%
$14.6 million $353
Jul 4, 2024 $0.143
-2.67%
$14.44 million $1,619
Jul 3, 2024 $0.146
+0.32%
$14.84 million $5,509
Jul 2, 2024 $0.146
-1.37%
$14.79 million $2,880
Jul 1, 2024 $0.148
-1.44%
$15 million $2,230
Jun 30, 2024 $0.15
+0.00%
$15.22 million $577