Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.053
+0.00%
$458,516 $11
Jul 12, 6 PM $0.053
+0.00%
$458,516 $11
Jul 12, 5 PM $0.053
+0.00%
$458,516 $11
Jul 12, 4 PM $0.053
+0.00%
$458,516 $11
Jul 12, 3 PM $0.053
+0.00%
$458,516 $11
Jul 12, 2 PM $0.053
+0.00%
$458,516 $11
Jul 12, 1 PM $0.053
+0.00%
$458,516 $11
Jul 12, 12 PM $0.053
+0.00%
$458,516 $11
Jul 12, 11 AM $0.053
+0.00%
$458,516 $11
Jul 12, 10 AM $0.053
+0.00%
$458,516 $11
Jul 12, 6 AM $0.053
+0.00%
$458,334 $13
Jul 12, 5 AM $0.053
+0.00%
$458,334 $13
Jul 12, 4 AM $0.053
+0.00%
$458,334 $13
Jul 12, 3 AM $0.053
+0.00%
$458,334 $13
Jul 12, 2 AM $0.053
+0.14%
$458,334 $21
Jul 12, 1 AM $0.053
-0.14%
$457,706 $21
Jul 12, 12 AM $0.053
+0.00%
$458,334 $21
Jul 11, 11 PM $0.053
+0.00%
$458,334 $21
Jul 11, 10 PM $0.053
+0.00%
$458,334 $21
Jul 11, 9 PM $0.053
+0.00%
$458,334 $21
Jul 11, 8 PM $0.053
+0.00%
$458,334 $21
Jul 11, 7 PM $0.053
+0.00%
$458,334 $21
Jul 11, 6 PM $0.053
+0.00%
$458,334 $21
Jul 11, 5 PM $0.053
+0.00%
$458,334 $21
Jul 11, 4 PM $0.053
+0.00%
$458,334 $21
Jul 11, 3 PM $0.053
+0.00%
$458,334 $21
Jul 11, 2 PM $0.053
+0.00%
$458,334 $21
Jul 11, 1 PM $0.053
+0.00%
$458,334 $22
Jul 11, 12 PM $0.053
+0.00%
$458,334 $22
Jul 11, 11 AM $0.053
+0.00%
$458,334 $22
Jul 11, 10 AM $0.053
+0.00%
$458,334 $22
Jul 11, 9 AM $0.053
+0.45%
$458,334 $22
Jul 11, 8 AM $0.0528
-0.44%
$456,296 $22
Jul 11, 7 AM $0.053
+0.00%
$458,334 $21
Jul 11, 6 AM $0.053
+0.03%
$458,334 $228
Jul 11, 5 AM $0.053
+0.00%
$458,217 $399
Jul 11, 4 AM $0.053
+0.00%
$458,314 $399
Jul 11, 3 AM $0.053
+0.00%
$458,314 $402
Jul 11, 2 AM $0.053
-0.03%
$458,314 $394
Jul 11, 1 AM $0.053
+0.00%
$458,464 $400
Jul 11, 12 AM $0.053
+0.00%
$458,464 $400
Jul 10, 11 PM $0.053
+0.00%
$458,464 $400
Jul 10, 10 PM $0.053
+0.00%
$458,464 $400
Jul 10, 9 PM $0.053
+0.00%
$458,464 $410
Jul 10, 8 PM $0.053
+0.00%
$458,464 $410
Jul 10, 7 PM $0.053
+0.00%
$458,449 $410
Jul 10, 6 PM $0.053
+0.00%
$458,464 $410
Jul 10, 5 PM $0.053
+0.00%
$458,464 $410
Jul 10, 4 PM $0.053
+0.00%
$458,464 $410
Jul 10, 3 PM $0.053
+0.00%
$458,464 $413