Allbridge Zero Historical Data

ABR0 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0545
+2.45%
$ 471,079 $ 102
Jun 16, 5 PM $ 0.0532
-2.39%
$ 459,832 $ 111
Jun 16, 4 PM $ 0.0545
+0.00%
$ 471,079 $ 111
Jun 16, 3 PM $ 0.0544
+0.04%
$ 470,406 $ 125
Jun 16, 2 PM $ 0.0544
-0.29%
$ 470,204 $ 96
Jun 16, 1 PM $ 0.0546
+0.00%
$ 471,579 $ 87
Jun 16, 12 PM $ 0.0546
-0.04%
$ 471,579 $ 87
Jun 16, 11 AM $ 0.0546
+0.00%
$ 471,745 $ 77
Jun 16, 10 AM $ 0.0546
+0.00%
$ 471,875 $ 70
Jun 16, 9 AM $ 0.0546
+0.00%
$ 471,875 $ 70
Jun 16, 8 AM $ 0.0546
+0.00%
$ 471,875 $ 70
Jun 16, 7 AM $ 0.0546
+0.00%
$ 471,875 $ 70
Jun 16, 6 AM $ 0.0546
+0.00%
$ 471,875 $ 70
Jun 16, 5 AM $ 0.0546
+0.00%
$ 472,036 $ 61
Jun 16, 4 AM $ 0.0546
+0.00%
$ 472,036 $ 61
Jun 16, 3 AM $ 0.0546
+0.00%
$ 472,036 $ 61
Jun 16, 2 AM $ 0.0546
+0.00%
$ 471,773 $ 53
Jun 16, 1 AM $ 0.0546
+0.02%
$ 471,773 $ 46
Jun 16, 12 AM $ 0.0546
+0.00%
$ 471,655 $ 46
Jun 15, 11 PM $ 0.0546
-0.04%
$ 471,655 $ 46
Jun 15, 10 PM $ 0.0546
+0.00%
$ 471,854 $ 50
Jun 15, 9 PM $ 0.0546
+0.00%
$ 471,854 $ 50
Jun 15, 8 PM $ 0.0546
+0.00%
$ 471,854 $ 50
Jun 15, 7 PM $ 0.0546
-0.05%
$ 471,854 $ 59
Jun 15, 6 PM $ 0.0546
+0.00%
$ 472,084 $ 46
Jun 15, 5 PM $ 0.0546
+0.00%
$ 472,084 $ 46
Jun 15, 4 PM $ 0.0546
+0.00%
$ 472,084 $ 46
Jun 15, 3 PM $ 0.0546
+0.05%
$ 472,084 $ 76
Jun 15, 2 PM $ 0.0546
+0.00%
$ 471,846 $ 70
Jun 15, 1 PM $ 0.0546
+0.00%
$ 471,846 $ 73
Jun 15, 12 PM $ 0.0546
+0.00%
$ 471,846 $ 89
Jun 15, 11 AM $ 0.0546
+0.00%
$ 471,846 $ 89
Jun 15, 10 AM $ 0.0546
+0.03%
$ 471,846 $ 89
Jun 15, 9 AM $ 0.0546
+0.00%
$ 471,727 $ 89
Jun 15, 8 AM $ 0.0546
-0.03%
$ 471,727 $ 89
Jun 15, 7 AM $ 0.0546
+0.00%
$ 471,846 $ 89
Jun 15, 6 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Jun 15, 5 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Jun 15, 4 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Jun 15, 3 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Jun 15, 2 AM $ 0.0546
+0.00%
$ 471,715 $ 88
Jun 15, 1 AM $ 0.0546
+0.00%
$ 471,715 $ 88
Jun 15, 12 AM $ 0.0546
+0.00%
$ 471,715 $ 91
Jun 14, 11 PM $ 0.0546
+0.00%
$ 471,715 $ 93
Jun 14, 10 PM $ 0.0546
+0.00%
$ 471,715 $ 100
Jun 14, 9 PM $ 0.0546
+0.06%
$ 471,715 $ 85
Jun 14, 8 PM $ 0.0545
-0.03%
$ 471,447 $ 85
Jun 14, 7 PM $ 0.0546
+0.00%
$ 471,592 $ 310
Jun 14, 6 PM $ 0.0546
+0.00%
$ 471,592 $ 310
Jun 14, 5 PM $ 0.0546
+0.00%
$ 471,603 $ 310