Allbridge Zero Historical Data

ABR0 Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0594
+0.00%
$ 513,832 $ 30
May 3, 2 AM $ 0.0594
+0.00%
$ 513,832 $ 30
May 3, 1 AM $ 0.0594
+0.00%
$ 513,832 $ 40
May 3, 12 AM $ 0.0594
+0.05%
$ 513,832 $ 26
May 2, 11 PM $ 0.0594
+0.00%
$ 513,578 $ 26
May 2, 10 PM $ 0.0594
-0.03%
$ 513,578 $ 26
May 2, 9 PM $ 0.0594
+0.00%
$ 513,715 $ 18
May 2, 8 PM $ 0.0594
+0.00%
$ 513,715 $ 18
May 2, 7 PM $ 0.0594
+0.00%
$ 513,715 $ 18
May 2, 6 PM $ 0.0594
+0.00%
$ 513,715 $ 18
May 2, 5 PM $ 0.0594
+0.00%
$ 513,715 $ 18
May 2, 4 PM $ 0.0594
+0.00%
$ 513,715 $ 18
May 2, 3 PM $ 0.0594
+0.00%
$ 513,715 $ 18
May 2, 2 PM $ 0.0594
+0.00%
$ 513,715 $ 31
May 2, 1 PM $ 0.0594
+0.00%
$ 513,715 $ 31
May 2, 12 PM $ 0.0594
+0.00%
$ 513,715 $ 46
May 2, 11 AM $ 0.0594
+0.00%
$ 513,715 $ 46
May 2, 10 AM $ 0.0594
+0.00%
$ 513,715 $ 46
May 2, 9 AM $ 0.0594
+0.00%
$ 513,715 $ 46
May 2, 8 AM $ 0.0594
+0.00%
$ 513,715 $ 46
May 2, 7 AM $ 0.0594
+0.00%
$ 513,715 $ 48
May 2, 6 AM $ 0.0594
+0.00%
$ 513,715 $ 48
May 2, 5 AM $ 0.0594
+0.03%
$ 513,715 $ 40
May 2, 4 AM $ 0.0594
+0.00%
$ 513,573 $ 40
May 2, 3 AM $ 0.0594
+0.00%
$ 513,573 $ 40
May 2, 2 AM $ 0.0594
+0.00%
$ 513,573 $ 40
May 2, 1 AM $ 0.0594
+0.00%
$ 513,384 $ 45
May 2, 12 AM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 11 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 10 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 9 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 8 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 7 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 6 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 5 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 4 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 3 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 2 PM $ 0.0594
+0.04%
$ 513,384 $ 63
May 1, 1 PM $ 0.0594
+0.00%
$ 513,158 $ 50
May 1, 12 PM $ 0.0593
+0.00%
$ 512,884 $ 35
May 1, 11 AM $ 0.0593
+0.00%
$ 512,884 $ 35
May 1, 10 AM $ 0.0593
+0.00%
$ 512,884 $ 35
May 1, 9 AM $ 0.0593
+0.00%
$ 512,884 $ 48
May 1, 8 AM $ 0.0593
+0.00%
$ 512,884 $ 48
May 1, 7 AM $ 0.0593
+0.00%
$ 512,884 $ 46
May 1, 6 AM $ 0.0593
+0.00%
$ 512,858 $ 46
May 1, 5 AM $ 0.0593
+0.00%
$ 512,858 $ 54
May 1, 4 AM $ 0.0593
+0.00%
$ 512,858 $ 54
May 1, 3 AM $ 0.0593
+0.00%
$ 512,858 $ 54
May 1, 2 AM $ 0.0593
+0.00%
$ 512,858 $ 66