Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.15
+0.00%
$15.22 million $577
Jun 28, 2024 $0.15
+0.00%
$15.22 million $577
Jun 27, 2024 $0.15
+0.00%
$15.22 million $577
Jun 26, 2024 $0.15
-2.03%
$15.22 million $2,053
Jun 25, 2024 $0.153
+3.23%
$15.53 million $5,047
Jun 21, 2024 $0.154
+0.00%
$15.54 million $2,153
Jun 20, 2024 $0.154
-1.48%
$15.54 million $2,153
Jun 19, 2024 $0.156
-6.67%
$15.78 million $4,732
Jun 18, 2024 $0.167
-0.58%
$16.91 million $3,502
Jun 17, 2024 $0.168
+0.59%
$17.01 million $3,502
Jun 16, 2024 $0.167
+0.00%
$16.91 million $93
Jun 15, 2024 $0.167
+0.00%
$16.9 million $93
Jun 14, 2024 $0.167
+0.15%
$16.9 million $93
Jun 13, 2024 $0.167
+6.51%
$16.87 million $449
Jun 12, 2024 $0.157
-2.75%
$15.84 million $6,885
Jun 11, 2024 $0.161
-13.80%
$16.29 million $29,230
Jun 10, 2024 $0.187
-6.58%
$18.9 million $2,404
Jun 9, 2024 $0.201
+6.17%
$20.32 million $3,915
Jun 8, 2024 $0.189
+3.47%
$19.14 million $1,744
Jun 7, 2024 $0.183
-2.89%
$18.5 million $2,242
Jun 6, 2024 $0.188
+1.24%
$19.05 million $2,875
Jun 5, 2024 $0.186
-3.28%
$18.82 million $891
Jun 4, 2024 $0.192
+4.32%
$19.46 million $5,994
Jun 3, 2024 $0.184
-4.66%
$18.65 million $4,066
Jun 2, 2024 $0.193
-6.69%
$19.56 million $9,886
Jun 1, 2024 $0.207
-0.62%
$20.95 million $351
May 31, 2024 $0.208
+4.19%
$21.08 million $1,911
May 30, 2024 $0.2
+1.16%
$20.24 million $5,360
May 29, 2024 $0.198
+0.07%
$20.01 million $444
May 28, 2024 $0.197
-3.37%
$19.99 million $2,063
May 27, 2024 $0.204
+5.16%
$20.68 million $1,191
May 26, 2024 $0.194
-8.73%
$19.67 million $5,095
May 25, 2024 $0.192
-5.10%
$19.39 million $23
May 24, 2024 $0.202
+0.73%
$20.43 million $4,531
May 23, 2024 $0.201
-5.67%
$20.39 million $3,674
May 22, 2024 $0.214
-1.89%
$21.62 million $6,138
May 21, 2024 $0.218
+4.42%
$22.04 million $10,248
May 20, 2024 $0.208
+6.20%
$21.1 million $12,391
May 19, 2024 $0.196
+0.03%
$19.87 million $685
May 18, 2024 $0.196
+0.97%
$19.85 million $2,175
May 17, 2024 $0.194
-3.02%
$19.66 million $3,460
May 16, 2024 $0.2
-0.39%
$20.27 million $2,320
May 15, 2024 $0.201
-1.43%
$20.35 million $5,740
May 14, 2024 $0.204
-1.50%
$20.64 million $675
May 13, 2024 $0.207
+0.06%
$20.96 million $1,984
May 12, 2024 $0.207
-0.85%
$20.95 million $554
May 11, 2024 $0.209
-8.52%
$21.13 million $10,476
May 10, 2024 $0.228
-4.94%
$23.1 million $12,402
May 9, 2024 $0.24
+4.03%
$24.29 million $3,256
May 8, 2024 $0.254
+5.82%
$25.73 million $7,635