Allbridge Zero Historical Data

ABR0 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0546
+0.00%
$ 471,603 $ 310
Jun 14, 4 PM $ 0.0546
+0.00%
$ 471,603 $ 310
Jun 14, 3 PM $ 0.0546
+0.04%
$ 471,603 $ 310
Jun 14, 2 PM $ 0.0545
+0.03%
$ 471,360 $ 277
Jun 14, 1 PM $ 0.0545
+0.00%
$ 471,230 $ 270
Jun 14, 12 PM $ 0.0545
+0.03%
$ 471,230 $ 262
Jun 14, 11 AM $ 0.0545
-0.03%
$ 471,093 $ 261
Jun 14, 10 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Jun 14, 9 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Jun 14, 8 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Jun 14, 7 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Jun 14, 6 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Jun 14, 5 AM $ 0.0545
+0.01%
$ 471,233 $ 261
Jun 14, 4 AM $ 0.0545
+0.00%
$ 471,170 $ 368
Jun 14, 3 AM $ 0.0545
+0.00%
$ 471,170 $ 369
Jun 14, 2 AM $ 0.0545
+0.01%
$ 471,170 $ 366
Jun 14, 1 AM $ 0.0545
+0.00%
$ 471,121 $ 378
Jun 14, 12 AM $ 0.0545
+0.01%
$ 471,121 $ 378
Jun 13, 11 PM $ 0.0545
+0.05%
$ 471,020 $ 378
Jun 13, 10 PM $ 0.0545
-0.05%
$ 470,925 $ 371
Jun 13, 9 PM $ 0.0545
+0.00%
$ 471,140 $ 370
Jun 13, 8 PM $ 0.0545
+0.00%
$ 471,140 $ 374
Jun 13, 7 PM $ 0.0545
-0.86%
$ 471,140 $ 374
Jun 13, 6 PM $ 0.055
+0.00%
$ 475,207 $ 140
Jun 13, 5 PM $ 0.055
+0.00%
$ 475,207 $ 156
Jun 13, 4 PM $ 0.055
+0.00%
$ 475,207 $ 156
Jun 13, 3 PM $ 0.055
+0.00%
$ 475,207 $ 169
Jun 13, 2 PM $ 0.055
+0.00%
$ 475,207 $ 169
Jun 13, 1 PM $ 0.055
+0.00%
$ 475,207 $ 169
Jun 13, 11 AM $ 0.0545
-0.90%
$ 471,026 $ 172
Jun 13, 10 AM $ 0.055
+0.00%
$ 475,328 $ 162
Jun 13, 9 AM $ 0.055
+0.00%
$ 475,328 $ 169
Jun 13, 8 AM $ 0.055
+0.00%
$ 475,328 $ 169
Jun 13, 7 AM $ 0.055
+0.00%
$ 475,328 $ 169
Jun 13, 6 AM $ 0.055
+0.00%
$ 475,328 $ 171
Jun 13, 5 AM $ 0.055
+0.00%
$ 475,328 $ 180
Jun 13, 4 AM $ 0.0548
+0.00%
$ 473,402 $ 88
Jun 13, 3 AM $ 0.0548
+0.00%
$ 473,402 $ 88
Jun 13, 2 AM $ 0.0548
+0.47%
$ 473,402 $ 88
Jun 13, 1 AM $ 0.0545
-0.06%
$ 471,171 $ 88
Jun 13, 12 AM $ 0.0545
-0.53%
$ 471,102 $ 87
Jun 12, 11 PM $ 0.0548
+0.02%
$ 473,616 $ 85
Jun 12, 10 PM $ 0.0548
+0.00%
$ 473,525 $ 85
Jun 12, 9 PM $ 0.0548
+0.00%
$ 473,525 $ 85
Jun 12, 8 PM $ 0.0548
+0.00%
$ 473,525 $ 85
Jun 12, 7 PM $ 0.0548
+0.02%
$ 473,525 $ 85
Jun 12, 6 PM $ 0.0548
+0.00%
$ 473,451 $ 81
Jun 12, 5 PM $ 0.0548
-0.03%
$ 473,451 $ 81
Jun 12, 4 PM $ 0.0548
+0.00%
$ 473,573 $ 81
Jun 12, 3 PM $ 0.0548
-0.05%
$ 473,573 $ 69