Allbridge Zero Historical Data

ABR0 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0551
+0.00%
$ 476,632 $ 55
Mar 10, 4 PM $ 0.0551
+0.00%
$ 476,632 $ 55
Mar 10, 3 PM $ 0.0551
+0.00%
$ 476,632 $ 60
Mar 10, 2 PM $ 0.0551
+0.00%
$ 476,632 $ 60
Mar 10, 1 PM $ 0.0551
+0.00%
$ 476,632 $ 60
Mar 10, 12 PM $ 0.0551
+0.05%
$ 476,632 $ 60
Mar 10, 11 AM $ 0.0551
+0.00%
$ 476,396 $ 50
Mar 10, 10 AM $ 0.0551
+0.00%
$ 476,396 $ 50
Mar 10, 9 AM $ 0.0551
+0.00%
$ 476,396 $ 50
Mar 3, 2 AM $ 0.0548
+0.00%
$ 473,938 $ 33
Mar 3, 1 AM $ 0.0548
+0.00%
$ 473,938 $ 33
Mar 3, 12 AM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 11 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 10 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 9 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 8 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 7 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 6 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 5 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 4 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 3 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 2 PM $ 0.0548
+0.00%
$ 473,938 $ 63
Mar 2, 1 PM $ 0.0548
+0.00%
$ 473,938 $ 63
Mar 2, 12 PM $ 0.0548
+0.00%
$ 473,938 $ 63
Mar 2, 11 AM $ 0.0548
+0.00%
$ 473,938 $ 63
Mar 2, 10 AM $ 0.0548
+0.00%
$ 473,938 $ 63
Mar 2, 9 AM $ 0.0548
+0.00%
$ 473,938 $ 63
Mar 2, 8 AM $ 0.0548
+0.00%
$ 473,938 $ 63
Mar 2, 7 AM $ 0.0548
+0.00%
$ 473,938 $ 76
Mar 2, 6 AM $ 0.0548
+0.00%
$ 473,938 $ 76
Mar 2, 5 AM $ 0.0548
+0.00%
$ 473,938 $ 76
Mar 2, 4 AM $ 0.0548
+0.00%
$ 473,938 $ 76
Mar 2, 3 AM $ 0.0548
+0.00%
$ 473,938 $ 76
Mar 2, 2 AM $ 0.0548
+0.00%
$ 473,938 $ 76
Mar 2, 1 AM $ 0.0548
-0.12%
$ 473,938 $ 76
Mar 2, 12 AM $ 0.0549
-0.06%
$ 474,508 $ 43
Mar 1, 11 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Mar 1, 10 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Mar 1, 9 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Mar 1, 8 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Mar 1, 7 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Mar 1, 6 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Mar 1, 5 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Mar 1, 4 PM $ 0.0549
+0.00%
$ 474,774 $ 27
Feb 22, 1 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 22, 12 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 11 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 10 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 9 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 8 PM $ 308.91
+0.00%
$ 2.67 billion $ 341