Allbridge Zero Historical Data

ABR0 Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0593
+0.00%
$ 512,858 $ 66
May 1, 1 AM $ 0.0593
-0.06%
$ 512,858 $ 50
May 1, 12 AM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 11 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 10 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 9 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 8 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 7 PM $ 0.0594
+0.00%
$ 513,148 $ 53
Apr 30, 6 PM $ 0.0594
+0.06%
$ 513,148 $ 36
Apr 30, 5 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 4 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 3 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 2 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 1 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 12 PM $ 0.0593
+0.00%
$ 512,829 $ 42
Apr 30, 11 AM $ 0.0593
+0.00%
$ 512,829 $ 42
Apr 30, 10 AM $ 0.0593
-0.04%
$ 512,829 $ 42
Apr 30, 9 AM $ 0.0594
+0.00%
$ 513,055 $ 30
Apr 30, 8 AM $ 0.0594
+0.00%
$ 513,055 $ 30
Apr 30, 7 AM $ 0.0594
+0.00%
$ 513,055 $ 43
Apr 30, 6 AM $ 0.0594
+0.00%
$ 513,055 $ 43
Apr 30, 5 AM $ 0.0594
-0.03%
$ 513,055 $ 43
Apr 30, 4 AM $ 0.0594
+0.00%
$ 513,205 $ 35
Apr 30, 3 AM $ 0.0594
+0.00%
$ 513,205 $ 35
Apr 30, 2 AM $ 0.0594
+0.04%
$ 513,205 $ 35
Apr 30, 1 AM $ 0.0594
+0.00%
$ 512,995 $ 23
Apr 30, 12 AM $ 0.0594
+0.00%
$ 512,995 $ 23
Apr 29, 11 PM $ 0.0594
+0.00%
$ 512,995 $ 23
Apr 29, 10 PM $ 0.0594
+0.00%
$ 512,995 $ 23
Apr 29, 9 PM $ 0.0594
+0.00%
$ 512,995 $ 23
Apr 29, 8 PM $ 0.0594
+0.00%
$ 512,995 $ 23
Apr 29, 7 PM $ 0.0594
+0.01%
$ 512,995 $ 30
Apr 29, 6 PM $ 0.0593
+0.00%
$ 512,935 $ 27
Apr 29, 5 PM $ 0.0593
+0.00%
$ 512,935 $ 39
Apr 29, 4 PM $ 0.0593
+0.00%
$ 512,935 $ 39
Apr 29, 3 PM $ 0.0593
+0.00%
$ 512,935 $ 44
Apr 29, 2 PM $ 0.0593
+0.00%
$ 512,935 $ 44
Apr 29, 1 PM $ 0.0593
+0.00%
$ 512,935 $ 52
Apr 29, 12 PM $ 0.0593
+0.00%
$ 512,818 $ 45
Apr 29, 11 AM $ 0.0593
+0.00%
$ 512,818 $ 55
Apr 29, 10 AM $ 0.0593
+0.00%
$ 512,818 $ 55
Apr 29, 9 AM $ 0.0593
+0.00%
$ 512,818 $ 58
Apr 29, 8 AM $ 0.0593
+0.00%
$ 512,818 $ 258
Apr 29, 7 AM $ 0.0593
-0.05%
$ 512,818 $ 258
Apr 29, 6 AM $ 0.0594
+0.00%
$ 513,064 $ 258
Apr 29, 5 AM $ 0.0594
+0.00%
$ 513,064 $ 258
Apr 29, 4 AM $ 0.0594
+0.00%
$ 513,064 $ 258
Apr 29, 3 AM $ 0.0594
+0.00%
$ 513,064 $ 268
Apr 29, 2 AM $ 0.0594
+0.00%
$ 513,064 $ 268
Apr 29, 1 AM $ 0.0594
+0.00%
$ 513,064 $ 268