Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.24
+0.14%
$24.31 million $534
May 6, 2024 $0.24
-0.72%
$24.29 million $6,494
May 5, 2024 $0.242
+0.71%
$24.46 million $3,034
May 4, 2024 $0.24
-2.71%
$24.3 million $2,712
May 3, 2024 $0.247
+1.60%
$24.99 million $2,961
May 2, 2024 $0.243
-2.83%
$24.58 million $1,939
May 1, 2024 $0.25
-0.55%
$25.28 million $2,989
Apr 30, 2024 $0.251
-13.43%
$25.42 million $9,567
Apr 29, 2024 $0.29
+8.87%
$29.36 million $7,253
Apr 28, 2024 $0.267
-0.50%
$26.97 million $2,401
Apr 27, 2024 $0.269
+1.84%
$27.2 million $2,059
Apr 26, 2024 $0.264
-6.06%
$26.71 million $2,776
Apr 25, 2024 $0.282
+0.59%
$28.5 million $26,309
Apr 24, 2024 $0.28
+3.60%
$28.33 million $13,399
Apr 23, 2024 $0.27
+5.14%
$27.35 million $7,880
Apr 22, 2024 $0.25
-2.09%
$25.3 million $4,567
Apr 21, 2024 $0.255
-2.90%
$25.84 million $2,407
Apr 20, 2024 $0.263
+0.59%
$26.6 million $1,316
Apr 19, 2024 $0.261
-1.91%
$26.43 million $18,435
Apr 18, 2024 $0.267
-3.72%
$26.97 million $13,977
Apr 17, 2024 $0.277
-4.63%
$28.01 million $17,313
Apr 16, 2024 $0.288
+8.37%
$29.13 million $8,047
Apr 15, 2024 $0.266
-14.60%
$26.89 million $37,337
Apr 14, 2024 $0.307
+4.90%
$31.05 million $27,067
Apr 13, 2024 $0.293
-8.45%
$29.59 million $41,974
Apr 12, 2024 $0.319
-14.10%
$32.26 million $68,474
Apr 11, 2024 $0.371
+0.04%
$37.53 million $18,679
Apr 10, 2024 $0.371
+0.35%
$37.51 million $21,737
Apr 9, 2024 $0.37
-6.99%
$37.37 million $34,746
Apr 8, 2024 $0.398
-7.70%
$40.21 million $21,472
Apr 7, 2024 $0.431
-1.59%
$43.56 million $3,651
Apr 6, 2024 $0.438
+1.14%
$44.26 million $8,045
Apr 5, 2024 $0.433
-3.32%
$43.77 million $17,866
Apr 4, 2024 $0.449
+0.54%
$45.33 million $33,781
Apr 3, 2024 $0.445
-10.73%
$45 million $60,898
Apr 2, 2024 $0.499
-2.66%
$50.43 million $66,797
Apr 1, 2024 $0.512
-2.30%
$51.77 million $25,056
Mar 31, 2024 $0.524
-6.07%
$52.95 million $29,010
Mar 30, 2024 $0.559
-1.70%
$56.45 million $50,426
Mar 29, 2024 $0.568
-4.88%
$57.37 million $51,749
Mar 28, 2024 $0.607
+4.71%
$61.35 million $80,594
Mar 27, 2024 $0.58
-4.50%
$58.61 million $74,143
Mar 26, 2024 $0.607
-6.21%
$61.36 million $89,088
Mar 25, 2024 $0.648
-4.99%
$65.45 million $16,076
Mar 24, 2024 $0.681
-1.29%
$68.83 million $20,162
Mar 23, 2024 $0.69
-0.71%
$69.73 million $21,388
Mar 22, 2024 $0.695
-3.06%
$70.24 million $110,658
Mar 21, 2024 $0.717
+13.06%
$72.43 million $49,453
Mar 20, 2024 $0.634
-5.04%
$64.07 million $75,663
Mar 19, 2024 $0.668
-6.67%
$67.46 million $93,748