Allbridge Zero Historical Data

ABR0 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0594
+0.00%
$ 513,064 $ 268
Apr 28, 11 PM $ 0.0594
+0.00%
$ 513,064 $ 268
Apr 28, 10 PM $ 0.0594
+0.00%
$ 513,064 $ 268
Apr 28, 9 PM $ 0.0594
+0.00%
$ 513,064 $ 268
Apr 28, 8 PM $ 0.0594
+0.00%
$ 513,064 $ 268
Apr 28, 7 PM $ 0.0594
+0.02%
$ 513,064 $ 278
Apr 28, 6 PM $ 0.0593
+0.00%
$ 512,942 $ 271
Apr 28, 5 PM $ 0.0593
-0.04%
$ 512,942 $ 266
Apr 28, 4 PM $ 0.0594
+0.00%
$ 513,153 $ 266
Apr 28, 3 PM $ 0.0594
+0.02%
$ 513,153 $ 266
Apr 28, 2 PM $ 0.0594
+0.00%
$ 513,065 $ 261
Apr 28, 1 PM $ 0.0594
+0.03%
$ 513,065 $ 261
Apr 28, 12 PM $ 0.0593
+0.00%
$ 512,912 $ 253
Apr 28, 11 AM $ 0.0593
-0.03%
$ 512,912 $ 253
Apr 28, 10 AM $ 0.0594
+0.00%
$ 513,084 $ 243
Apr 28, 9 AM $ 0.0594
+0.01%
$ 513,084 $ 243
Apr 28, 8 AM $ 0.0594
+0.71%
$ 513,023 $ 717
Apr 28, 7 AM $ 0.0589
+0.00%
$ 509,425 $ 518
Apr 28, 6 AM $ 0.0589
+0.00%
$ 509,181 $ 504
Apr 28, 5 AM $ 0.0589
+0.00%
$ 509,181 $ 504
Apr 28, 4 AM $ 0.0589
+0.00%
$ 509,181 $ 504
Apr 28, 3 AM $ 0.0589
+0.03%
$ 509,181 $ 499
Apr 28, 2 AM $ 0.0589
+0.00%
$ 509,008 $ 499
Apr 28, 1 AM $ 0.0589
+0.00%
$ 509,008 $ 499
Apr 28, 12 AM $ 0.0589
+0.00%
$ 509,008 $ 605
Apr 27, 11 PM $ 0.0589
+0.00%
$ 509,008 $ 605
Apr 27, 10 PM $ 0.0589
+0.00%
$ 509,008 $ 605
Apr 27, 9 PM $ 0.0589
+0.00%
$ 509,008 $ 605
Apr 27, 8 PM $ 0.0589
+0.00%
$ 509,008 $ 622
Apr 27, 7 PM $ 0.0589
+0.03%
$ 509,008 $ 622
Apr 27, 6 PM $ 0.0589
+0.00%
$ 508,834 $ 612
Apr 27, 5 PM $ 0.0589
-0.02%
$ 508,834 $ 612
Apr 27, 4 PM $ 0.0589
+0.00%
$ 508,954 $ 621
Apr 27, 3 PM $ 0.0589
+0.00%
$ 508,954 $ 621
Apr 27, 2 PM $ 0.0589
+0.00%
$ 508,954 $ 628
Apr 27, 1 PM $ 0.0589
+0.00%
$ 508,954 $ 628
Apr 27, 12 PM $ 0.0589
+0.00%
$ 508,954 $ 628
Apr 27, 11 AM $ 0.0589
+0.00%
$ 508,954 $ 632
Apr 27, 10 AM $ 0.0589
+0.00%
$ 508,954 $ 649
Apr 27, 9 AM $ 0.0589
+0.00%
$ 508,954 $ 649
Apr 27, 8 AM $ 0.0585
+1.07%
$ 505,765 $ 171
Apr 27, 7 AM $ 0.0579
+0.00%
$ 500,413 $ 171
Apr 27, 6 AM $ 0.0579
+0.00%
$ 500,413 $ 177
Apr 27, 5 AM $ 0.0579
+0.00%
$ 500,413 $ 177
Apr 27, 4 AM $ 0.0579
+0.00%
$ 500,413 $ 177
Apr 27, 3 AM $ 0.0579
+0.00%
$ 500,320 $ 175
Apr 27, 2 AM $ 0.0579
+0.00%
$ 500,320 $ 175
Apr 27, 1 AM $ 0.0579
+0.00%
$ 500,320 $ 181
Apr 27, 12 AM $ 0.0579
-0.37%
$ 500,320 $ 76
Apr 26, 11 PM $ 0.0581
+0.00%
$ 502,197 $ 76