Allbridge Zero Historical Data

ABR0 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0548
+0.00%
$ 473,797 $ 69
Jun 12, 1 PM $ 0.0548
+0.00%
$ 473,797 $ 69
Jun 12, 12 PM $ 0.0548
-0.03%
$ 473,797 $ 69
Jun 12, 11 AM $ 0.0548
+0.00%
$ 473,959 $ 59
Jun 12, 10 AM $ 0.0548
+0.00%
$ 473,959 $ 59
Jun 12, 9 AM $ 0.0548
+0.00%
$ 473,959 $ 59
Jun 12, 8 AM $ 0.0548
+0.02%
$ 473,959 $ 59
Jun 12, 7 AM $ 0.0548
+0.00%
$ 473,843 $ 53
Jun 12, 6 AM $ 0.0548
+0.00%
$ 473,843 $ 53
Jun 12, 5 AM $ 0.0548
-0.03%
$ 473,843 $ 53
Jun 12, 4 AM $ 0.0548
-0.04%
$ 474,004 $ 43
Jun 12, 3 AM $ 0.0549
+0.00%
$ 474,211 $ 25
Jun 12, 2 AM $ 0.0549
+0.00%
$ 474,211 $ 47
Jun 12, 1 AM $ 0.0549
-0.04%
$ 474,211 $ 47
Jun 12, 12 AM $ 0.0549
+0.00%
$ 474,422 $ 35
Jun 11, 11 PM $ 0.0549
+0.00%
$ 474,340 $ 34
Jun 11, 10 PM $ 0.0549
+0.00%
$ 474,340 $ 34
Jun 11, 9 PM $ 0.0549
+0.00%
$ 474,340 $ 34
Jun 11, 8 PM $ 0.0549
+0.00%
$ 474,340 $ 34
Jun 11, 7 PM $ 0.0549
+0.00%
$ 474,340 $ 34
Jun 11, 6 PM $ 0.0549
+1.85%
$ 474,340 $ 34
Jun 11, 5 PM $ 0.0539
-0.49%
$ 465,728 $ 29
Jun 11, 4 PM $ 0.0542
+0.00%
$ 468,034 $ 28
Jun 11, 3 PM $ 0.0542
-1.30%
$ 468,034 $ 28
Jun 11, 2 PM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 1 PM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 12 PM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 11 AM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 10 AM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 9 AM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 8 AM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 7 AM $ 0.0549
+0.00%
$ 474,205 $ 26
Jun 11, 6 AM $ 0.0544
-0.48%
$ 469,840 $ 27
Jun 11, 5 AM $ 0.0546
-0.45%
$ 472,084 $ 27
Jun 11, 4 AM $ 0.0549
+0.00%
$ 474,205 $ 45
Jun 11, 3 AM $ 0.0549
+0.00%
$ 474,205 $ 46
Jun 11, 2 AM $ 0.0549
+0.06%
$ 474,205 $ 41
Jun 11, 1 AM $ 0.0548
-0.02%
$ 473,923 $ 41
Jun 11, 12 AM $ 0.0548
+0.34%
$ 474,023 $ 39
Jun 10, 11 PM $ 0.0547
+0.06%
$ 472,400 $ 39
Jun 10, 10 PM $ 0.0546
+1.16%
$ 472,114 $ 35
Jun 10, 9 PM $ 0.054
-1.53%
$ 466,697 $ 34
Jun 10, 8 PM $ 0.0548
+0.00%
$ 473,952 $ 42
Jun 10, 7 PM $ 0.0548
+0.00%
$ 473,952 $ 45
Jun 10, 6 PM $ 0.0548
+0.00%
$ 473,952 $ 45
Jun 10, 5 PM $ 0.0548
+0.00%
$ 473,952 $ 45
Jun 10, 4 PM $ 0.0548
+0.00%
$ 473,952 $ 53
Jun 10, 2 PM $ 0.0548
-0.01%
$ 473,886 $ 53
Jun 10, 1 PM $ 0.0548
+0.00%
$ 473,952 $ 56
Jun 10, 12 PM $ 0.0548
+0.00%
$ 473,952 $ 56