Allbridge Zero Historical Data

ABR0 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 7 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 6 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 5 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 4 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 3 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 2 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 1 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 12 PM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 11 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 10 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 9 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 8 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 7 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 6 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 5 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 4 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 3 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 21, 2 AM $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 20, 3 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 20, 2 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 20, 1 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 20, 12 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 11 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 10 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 9 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 8 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 7 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 6 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 5 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 4 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 3 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 2 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 1 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 12 PM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 11 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 10 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 9 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 8 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 7 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 6 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 5 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 19, 4 AM $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 15, 2 AM $ 0.0603
+0.00%
$ 11.76 million $ 9
Feb 15, 1 AM $ 0.0603
+0.00%
$ 11.76 million $ 9
Feb 15, 12 AM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 11 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 10 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 9 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 8 PM $ 0.0603
+0.00%
$ 11.76 million $ 80