Allbridge Zero Historical Data

ABR0 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0579
-0.37%
$ 500,320 $ 76
Apr 26, 11 PM $ 0.0581
+0.00%
$ 502,197 $ 76
Apr 26, 10 PM $ 0.0581
+0.00%
$ 502,197 $ 76
Apr 26, 9 PM $ 0.0581
+0.00%
$ 502,197 $ 76
Apr 26, 8 PM $ 0.0581
+0.00%
$ 502,197 $ 76
Apr 26, 7 PM $ 0.0581
+0.00%
$ 501,892 $ 59
Apr 26, 6 PM $ 0.0581
+0.00%
$ 501,892 $ 59
Apr 26, 5 PM $ 0.0581
-0.06%
$ 501,892 $ 59
Apr 26, 4 PM $ 0.0581
+0.00%
$ 502,181 $ 43
Apr 26, 3 PM $ 0.0581
+0.00%
$ 502,181 $ 43
Apr 26, 2 PM $ 0.0581
+0.00%
$ 502,307 $ 36
Apr 26, 1 PM $ 0.0581
+0.00%
$ 502,307 $ 36
Apr 26, 12 PM $ 0.0581
-0.01%
$ 502,307 $ 36
Apr 26, 11 AM $ 0.0581
+0.00%
$ 502,366 $ 33
Apr 26, 10 AM $ 0.0581
-0.06%
$ 502,366 $ 16
Apr 26, 9 AM $ 0.0582
+0.00%
$ 502,670 $ 16
Apr 26, 8 AM $ 0.0582
+0.00%
$ 502,670 $ 16
Apr 26, 7 AM $ 0.0582
+0.00%
$ 502,670 $ 16
Apr 26, 6 AM $ 0.0582
+0.00%
$ 502,670 $ 16
Apr 26, 5 AM $ 0.0582
+0.02%
$ 502,670 $ 23
Apr 26, 4 AM $ 0.0581
-0.01%
$ 502,556 $ 23
Apr 26, 3 AM $ 0.0582
+0.00%
$ 502,610 $ 20
Apr 26, 2 AM $ 0.0582
+0.00%
$ 502,610 $ 33
Apr 26, 1 AM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 26, 12 AM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 11 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 10 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 9 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 8 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 7 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 6 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 5 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 4 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 3 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 2 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 1 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 12 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 11 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 10 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 9 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 8 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 7 AM $ 0.0581
+0.00%
$ 502,496 $ 46
Apr 25, 6 AM $ 0.0581
+0.00%
$ 502,496 $ 46
Apr 25, 5 AM $ 0.0581
+0.00%
$ 502,496 $ 46
Apr 25, 4 AM $ 0.0581
-0.05%
$ 502,496 $ 32
Apr 25, 3 AM $ 0.0582
+0.00%
$ 502,745 $ 32
Apr 25, 2 AM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 25, 1 AM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 25, 12 AM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 11 PM $ 0.0582
+0.00%
$ 502,971 $ 19