Allbridge Zero Historical Data

ABR0 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0548
+0.00%
$ 473,952 $ 56
Jun 10, 10 AM $ 0.0548
+0.00%
$ 473,952 $ 67
Jun 10, 9 AM $ 0.0548
+0.00%
$ 473,952 $ 71
Jun 10, 8 AM $ 0.0548
+0.00%
$ 473,952 $ 71
Jun 10, 7 AM $ 0.0548
+0.00%
$ 473,952 $ 71
Jun 10, 6 AM $ 0.0548
+0.00%
$ 473,952 $ 87
Jun 10, 5 AM $ 0.0548
+0.06%
$ 473,952 $ 87
Jun 10, 4 AM $ 0.0548
+0.01%
$ 473,678 $ 68
Jun 10, 3 AM $ 0.0548
+0.00%
$ 473,621 $ 68
Jun 10, 2 AM $ 0.0548
-0.04%
$ 473,621 $ 68
Jun 10, 1 AM $ 0.0548
+0.00%
$ 473,813 $ 61
Jun 10, 12 AM $ 0.0548
+0.00%
$ 473,813 $ 67
Jun 9, 11 PM $ 0.0548
+0.00%
$ 473,813 $ 67
Jun 9, 10 PM $ 0.0548
+0.00%
$ 473,813 $ 67
Jun 9, 9 PM $ 0.0548
+0.05%
$ 473,813 $ 79
Jun 9, 8 PM $ 0.0548
+0.00%
$ 473,599 $ 67
Jun 9, 7 PM $ 0.0548
+0.00%
$ 473,599 $ 74
Jun 9, 6 PM $ 0.0548
+0.00%
$ 473,599 $ 74
Jun 9, 5 PM $ 0.0548
+0.00%
$ 473,599 $ 74
Jun 9, 4 PM $ 0.0548
+0.03%
$ 473,599 $ 74
Jun 9, 3 PM $ 0.0548
+0.00%
$ 473,460 $ 2,284
Jun 9, 2 PM $ 0.0548
+0.00%
$ 473,460 $ 2,306
Jun 9, 1 PM $ 0.0548
+0.00%
$ 473,553 $ 2,300
Jun 9, 12 PM $ 0.0548
+0.00%
$ 473,553 $ 2,312
Jun 9, 11 AM $ 0.0548
+0.04%
$ 473,553 $ 2,312
Jun 9, 10 AM $ 0.0548
+0.00%
$ 473,365 $ 2,301
Jun 9, 9 AM $ 0.0548
+0.02%
$ 473,365 $ 2,308
Jun 9, 8 AM $ 0.0548
+0.00%
$ 473,288 $ 2,308
Jun 9, 7 AM $ 0.0548
+0.00%
$ 473,288 $ 2,308
Jun 9, 4 AM $ 0.0547
+0.00%
$ -- $ 2,292
Jun 9, 3 AM $ 0.0547
+0.00%
$ 473,006 $ 2,292
Jun 9, 2 AM $ 0.0547
+0.00%
$ 473,006 $ 2,292
Jun 9, 1 AM $ 0.0547
+0.00%
$ 472,939 $ 2,294
Jun 9, 12 AM $ 0.0547
-0.02%
$ 472,939 $ 2,302
Jun 8, 11 PM $ 0.0547
+0.00%
$ 473,044 $ 2,302
Jun 8, 10 PM $ 0.0547
+0.00%
$ 473,044 $ 2,302
Jun 8, 9 PM $ 0.0547
-0.04%
$ 473,044 $ 2,291
Jun 8, 8 PM $ 0.0548
+0.00%
$ 473,246 $ 2,291
Jun 8, 7 PM $ 0.0548
+0.03%
$ 473,246 $ 2,284
Jun 8, 6 PM $ 0.0547
+0.00%
$ 473,122 $ 2,284
Jun 8, 5 PM $ 0.0547
+0.00%
$ 473,122 $ 2,284
Jun 8, 4 PM $ 0.0547
+0.00%
$ 473,122 $ 2,284
Jun 8, 3 PM $ 0.0567
-0.04%
$ 490,124 $ 65
Jun 8, 2 PM $ 0.0567
+0.00%
$ 490,323 $ 44
Jun 8, 1 PM $ 0.0567
-0.04%
$ 490,323 $ 32
Jun 8, 12 PM $ 0.0568
+0.00%
$ 490,527 $ 32
Jun 8, 11 AM $ 0.0568
+0.00%
$ 490,527 $ 37
Jun 8, 10 AM $ 0.0568
+0.00%
$ 490,527 $ 47
Jun 8, 9 AM $ 0.0568
+0.00%
$ 490,527 $ 47
Jun 8, 8 AM $ 0.0568
-0.04%
$ 490,527 $ 47