Allbridge Zero Historical Data

ABR0 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 8 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 7 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 6 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 5 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 4 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 3 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 2 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 1 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 12 PM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 11 AM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 10 AM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 9 AM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 8 AM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 7 AM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 6 AM $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 14, 5 AM $ 0.0603
+0.00%
$ 11.76 million $ 63
Feb 13, 11 PM $ 1.1
+0.00%
$ 214.19 million $ 50
Feb 8, 5 AM $ 0.0000479
+0.00%
$ 9,342 $ 6
Jan 31, 9 AM $ 2.48
+0.00%
$ 485.09 million $ 3
Jan 24, 3 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 24, 2 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 24, 1 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 24, 12 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 11 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 10 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 9 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 8 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 7 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 6 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 5 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 4 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 3 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 2 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 1 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 12 PM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 11 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 10 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 9 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 8 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 7 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 6 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 5 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 23, 4 AM $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 7, 11 AM $ 0.0514
+0.00%
$ 10.04 million $ 1
Jan 7, 10 AM $ 0.0514
+0.00%
$ 10.04 million $ 1
Jan 7, 9 AM $ 0.0514
+0.00%
$ 10.04 million $ 1
Jan 7, 8 AM $ 0.0514
+0.00%
$ 10.04 million $ 1
Jan 7, 7 AM $ 0.0514
+0.00%
$ 10.04 million $ 1
Jan 7, 6 AM $ 0.0514
+0.00%
$ 10.04 million $ 1