Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0531
+0.00%
$458,691 $13
Jul 6, 10 AM $0.0531
-0.02%
$458,691 $8
Jul 6, 9 AM $0.0531
+0.00%
$458,779 $8
Jul 6, 8 AM $0.0531
+0.00%
$458,779 $8
Jul 6, 7 AM $0.0531
+0.00%
$458,779 $10
Jul 6, 6 AM $0.0531
+0.00%
$458,779 $10
Jul 6, 5 AM $0.0531
+0.00%
$458,779 $10
Jul 6, 4 AM $0.0531
+0.00%
$458,779 $10
Jul 6, 3 AM $0.0531
+0.00%
$458,779 $10
Jul 6, 2 AM $0.0531
+0.00%
$458,779 $12
Jul 6, 1 AM $0.0531
+0.00%
$458,779 $12
Jul 6, 12 AM $0.0531
+0.01%
$458,779 $12
Jul 5, 11 PM $0.0531
+1.18%
$458,715 $11
Jul 5, 10 PM $0.0525
+0.00%
$453,365 $14
Jul 5, 9 PM $0.0525
-1.17%
$453,365 $14
Jul 5, 8 PM $0.0531
+0.00%
$458,715 $13
Jul 5, 7 PM $0.0531
+0.00%
$458,715 $13
Jul 5, 6 PM $0.0531
+0.00%
$458,715 $13
Jul 5, 5 PM $0.0531
+0.00%
$458,715 $13
Jul 5, 4 PM $0.0531
+0.00%
$458,715 $13
Jul 5, 3 PM $0.0531
-0.01%
$458,715 $15
Jul 5, 2 PM $0.0531
+0.00%
$458,781 $11
Jul 5, 1 PM $0.0531
+0.00%
$458,781 $11
Jul 5, 10 AM $0.053
-0.10%
$458,310 $24
Jul 5, 9 AM $0.0531
+0.00%
$458,781 $27
Jul 5, 8 AM $0.0531
+0.00%
$458,781 $27
Jul 5, 7 AM $0.0531
-0.01%
$458,781 $27
Jul 5, 6 AM $0.0531
-0.01%
$458,827 $24
Jul 5, 5 AM $0.0531
+0.00%
$458,864 $24
Jul 5, 4 AM $0.0531
+0.05%
$459,125 $24
Jul 5, 3 AM $0.0531
+0.02%
$458,909 $24
Jul 5, 2 AM $0.0531
+0.00%
$458,827 $28
Jul 5, 1 AM $0.0531
+0.00%
$458,827 $35
Jul 5, 12 AM $0.0531
-0.01%
$458,827 $35
Jul 4, 11 PM $0.0531
+0.00%
$458,882 $31
Jul 4, 10 PM $0.0531
+0.00%
$458,882 $31
Jul 4, 8 PM $0.0531
+0.00%
$458,834 $35
Jul 4, 7 PM $0.0531
+0.00%
$458,834 $35
Jul 4, 6 PM $0.0531
+0.00%
$458,834 $35
Jul 4, 5 PM $0.0531
+0.00%
$458,834 $44
Jul 4, 4 PM $0.0531
+0.00%
$458,834 $44
Jul 4, 3 PM $0.0531
+0.00%
$458,834 $44
Jul 4, 2 PM $0.0531
+0.00%
$458,834 $44
Jul 4, 1 PM $0.0531
+0.00%
$458,834 $44
Jul 4, 12 PM $0.0531
+0.00%
$458,834 $58
Jul 4, 11 AM $0.0531
+0.00%
$458,834 $71
Jul 4, 10 AM $0.0531
+0.00%
$458,613 $58
Jul 4, 9 AM $0.0531
+0.02%
$458,613 $53
Jul 4, 8 AM $0.0531
+0.00%
$458,526 $53
Jul 4, 7 AM $0.0531
+0.00%
$458,526 $53