Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0531
+0.00%
$458,526 $175
Jul 4, 5 AM $0.0531
+0.00%
$458,526 $184
Jul 4, 4 AM $0.0531
+0.00%
$458,526 $193
Jul 4, 3 AM $0.0531
+0.00%
$458,526 $193
Jul 4, 2 AM $0.0531
-0.01%
$458,526 $193
Jul 4, 1 AM $0.0531
+0.00%
$458,584 $190
Jul 4, 12 AM $0.0531
+0.03%
$458,593 $183
Jul 3, 11 PM $0.053
+0.00%
$458,475 $183
Jul 3, 10 PM $0.053
+0.00%
$458,466 $352
Jul 3, 9 PM $0.053
+0.00%
$458,466 $352
Jul 3, 8 PM $0.053
+0.02%
$458,466 $352
Jul 3, 7 PM $0.053
+0.00%
$458,353 $346
Jul 3, 6 PM $0.053
+0.00%
$458,353 $346
Jul 3, 5 PM $0.053
+0.00%
$458,505 $342
Jul 3, 4 PM $0.053
+0.00%
$458,505 $880
Jul 3, 3 PM $0.053
+0.00%
$458,505 $880
Jul 3, 2 PM $0.053
+0.00%
$458,505 $880
Jul 3, 1 PM $0.053
-0.05%
$458,505 $880
Jul 3, 12 PM $0.0531
+0.05%
$458,738 $866
Jul 3, 11 AM $0.053
+0.00%
$458,506 $860
Jul 3, 10 AM $0.053
+0.00%
$458,506 $860
Jul 3, 9 AM $0.053
+0.00%
$458,506 $860
Jul 3, 8 AM $0.053
+0.00%
$458,506 $867
Jul 3, 7 AM $0.053
+0.00%
$458,506 $867
Jul 3, 6 AM $0.053
-0.45%
$458,506 $879
Jul 3, 5 AM $0.0533
+0.00%
$460,749 $748
Jul 3, 4 AM $0.0533
+0.03%
$460,749 $916
Jul 3, 3 AM $0.0533
+0.00%
$460,598 $907
Jul 3, 2 AM $0.0533
+0.00%
$460,598 $907
Jul 3, 1 AM $0.0533
+0.00%
$460,598 $907
Jul 3, 12 AM $0.0533
+0.00%
$460,598 $907
Jul 2, 11 PM $0.0533
+0.00%
$460,598 $907
Jul 2, 10 PM $0.0533
+0.63%
$460,598 $907
Jul 2, 9 PM $0.053
+0.00%
$457,707 $745
Jul 2, 8 PM $0.053
+0.00%
$457,707 $745
Jul 2, 7 PM $0.053
+0.00%
$457,707 $745
Jul 2, 6 PM $0.053
+0.00%
$457,707 $745
Jul 2, 5 PM $0.0529
+0.00%
$457,623 $740
Jul 2, 4 PM $0.0529
+0.00%
$457,623 $757
Jul 2, 3 PM $0.054
+0.00%
$466,910 $219
Jul 2, 2 PM $0.054
+0.01%
$466,910 $219
Jul 2, 1 PM $0.054
+0.00%
$466,855 $218
Jul 2, 12 PM $0.054
-0.02%
$466,855 $218
Jul 2, 11 AM $0.054
-0.02%
$466,947 $211
Jul 2, 10 AM $0.054
+0.01%
$467,034 $211
Jul 2, 9 AM $0.054
+0.03%
$466,991 $211
Jul 2, 8 AM $0.054
+0.00%
$466,869 $203
Jul 2, 7 AM $0.054
+0.00%
$466,869 $211
Jul 2, 6 AM $0.054
+0.00%
$466,662 $212
Jul 2, 5 AM $0.054
+0.00%
$466,671 $200