Allbridge Zero Historical Data

ABR0 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0568
-0.04%
$ 490,527 $ 47
Jun 8, 7 AM $ 0.0568
+0.00%
$ 490,729 $ 36
Jun 8, 6 AM $ 0.0568
+0.00%
$ 490,729 $ 36
Jun 8, 5 AM $ 0.0568
+0.00%
$ 490,729 $ 36
Jun 8, 4 AM $ 0.0568
+0.00%
$ 490,729 $ 36
Jun 8, 3 AM $ 0.0568
+0.00%
$ 490,729 $ 36
Jun 8, 2 AM $ 0.0568
+0.00%
$ 490,729 $ 41
Jun 8, 1 AM $ 0.0568
-0.02%
$ 490,729 $ 34
Jun 8, 12 AM $ 0.0568
+0.00%
$ 490,846 $ 34
Jun 7, 11 PM $ 0.0568
-0.05%
$ 490,846 $ 20
Jun 7, 10 PM $ 0.0568
+0.00%
$ 491,096 $ 20
Jun 7, 9 PM $ 0.0568
+0.00%
$ 491,096 $ 1,419
Jun 7, 8 PM $ 0.0568
+0.00%
$ 491,096 $ 1,419
Jun 7, 7 PM $ 0.0568
+0.00%
$ 491,096 $ 1,419
Jun 7, 6 PM $ 0.0568
+0.00%
$ 491,096 $ 1,419
Jun 7, 5 PM $ 0.0568
+0.00%
$ 491,096 $ 1,419
Jun 7, 4 PM $ 0.0568
+0.00%
$ 491,096 $ 1,419
Jun 7, 3 PM $ 0.0568
+0.00%
$ 491,096 $ 1,422
Jun 7, 2 PM $ 0.0568
+0.00%
$ 491,096 $ 1,422
Jun 7, 1 PM $ 0.0568
+0.00%
$ 491,096 $ 1,516
Jun 7, 12 PM $ 0.0568
+0.02%
$ 491,096 $ 1,516
Jun 7, 11 AM $ 0.0568
+0.04%
$ 491,007 $ 1,511
Jun 7, 10 AM $ 0.0568
-0.08%
$ 490,798 $ 1,511
Jun 7, 9 AM $ 0.0568
+0.00%
$ 491,186 $ 1,508
Jun 7, 8 AM $ 0.0568
+0.00%
$ 491,186 $ 1,525
Jun 7, 7 AM $ 0.0568
+0.04%
$ 491,186 $ 1,525
Jun 7, 6 AM $ 0.0568
-0.04%
$ 490,977 $ 1,525
Jun 7, 5 AM $ 0.0568
+0.20%
$ 491,186 $ 1,553
Jun 7, 4 AM $ 0.0567
-0.01%
$ 490,229 $ 1,564
Jun 7, 3 AM $ 0.0567
-0.18%
$ 490,283 $ 1,656
Jun 7, 2 AM $ 0.0568
+0.02%
$ 491,186 $ 1,646
Jun 7, 1 AM $ 0.0568
+0.00%
$ 491,102 $ 1,641
Jun 7, 12 AM $ 0.0568
+0.00%
$ 491,102 $ 1,641
Jun 6, 11 PM $ 0.0568
+0.00%
$ 491,102 $ 1,641
Jun 6, 10 PM $ 0.0568
-0.86%
$ 491,102 $ 249
Jun 6, 9 PM $ 0.0573
+0.00%
$ 495,353 $ 249
Jun 6, 8 PM $ 0.0573
+0.00%
$ 495,353 $ 249
Jun 6, 7 PM $ 0.0573
+0.00%
$ 495,353 $ 252
Jun 6, 6 PM $ 0.0573
+0.00%
$ 495,353 $ 252
Jun 6, 5 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Jun 6, 4 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Jun 6, 3 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Jun 6, 2 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Jun 6, 1 PM $ 0.0575
+0.32%
$ 497,028 $ 160
Jun 6, 12 PM $ 0.0573
+0.00%
$ 495,455 $ 178
Jun 6, 11 AM $ 0.0573
-0.29%
$ 495,566 $ 178
Jun 6, 10 AM $ 0.0575
+0.03%
$ 497,028 $ 188
Jun 6, 9 AM $ 0.0575
+0.00%
$ 496,895 $ 181
Jun 6, 8 AM $ 0.0575
+0.00%
$ 496,895 $ 1,446
Jun 6, 7 AM $ 0.0575
+0.02%
$ 496,895 $ 1,440