Allbridge Zero Historical Data

ABR0 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 9 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 8 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 7 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 6 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 5 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 4 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 3 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 2 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 1 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 12 PM $ 0.0582
+0.00%
$ 503,260 $ 11
Apr 24, 11 AM $ 0.0582
+0.00%
$ 503,260 $ 11
Apr 24, 10 AM $ 0.0582
+0.00%
$ 503,260 $ 11
Apr 24, 9 AM $ 0.0582
+0.00%
$ 503,260 $ 23
Apr 24, 8 AM $ 0.0582
+0.00%
$ 503,260 $ 273
Apr 24, 7 AM $ 0.0582
+0.00%
$ 503,260 $ 273
Apr 24, 6 AM $ 0.0582
-0.01%
$ 503,260 $ 284
Apr 24, 5 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 4 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 3 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 2 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 1 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 12 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 11 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 10 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 9 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 8 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 7 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 6 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 5 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 4 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 3 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 2 PM $ 0.0582
+0.00%
$ 503,320 $ 498
Apr 23, 1 PM $ 0.0582
+0.03%
$ 503,320 $ 498
Apr 23, 12 PM $ 0.0582
+0.00%
$ 503,189 $ 490
Apr 23, 11 AM $ 0.0582
+0.00%
$ 503,189 $ 503
Apr 23, 10 AM $ 0.0582
+0.00%
$ 503,189 $ 503
Apr 23, 9 AM $ 0.0582
+0.00%
$ 502,965 $ 491
Apr 23, 8 AM $ 0.0582
+0.89%
$ 502,965 $ 806
Apr 23, 7 AM $ 0.0577
+0.00%
$ 498,516 $ 556
Apr 23, 6 AM $ 0.0577
+0.00%
$ 498,516 $ 556
Apr 23, 5 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 4 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 3 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 2 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 1 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 12 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 11 PM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 10 PM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 9 PM $ 0.0576
+0.00%
$ 498,260 $ 542