Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $1.9
-7.28%
$189.8 million $22,045
Mar 15, 2022 $2.06
-4.89%
$206.2 million $19,557
Mar 14, 2022 $2.21
-0.18%
$220.6 million $23,058
Mar 13, 2022 $2.17
-1.90%
$216.8 million $17,531
Mar 12, 2022 $2.21
+1.94%
$221 million $12,223
Mar 11, 2022 $2.18
+0.74%
$218.4 million $7,051
Mar 10, 2022 $2.17
-16.71%
$216.8 million $17,219
Mar 9, 2022 $2.51
+3.16%
$251.3 million $22,548
Mar 8, 2022 $2.44
+1.97%
$243.6 million $20,921
Mar 7, 2022 $2.55
+0.00%
$254.9 million $25,752
Mar 6, 2022 $2.55
+0.00%
$254.9 million $18,076
Mar 5, 2022 $2.5
-5.73%
$250.1 million $13,793
Mar 4, 2022 $2.65
+0.00%
$265.3 million $21,146
Mar 3, 2022 $2.6
-1.92%
$260.2 million $17,003
Mar 2, 2022 $2.63
-10.17%
$263.3 million $15,904
Mar 1, 2022 $2.93
+4.01%
$293.1 million $20,352
Feb 28, 2022 $2.82
+1.00%
$281.8 million $24,257
Feb 27, 2022 $2.81
-0.46%
$281.2 million $19,986
Feb 26, 2022 $2.82
-1.19%
$281.8 million $11,709
Feb 25, 2022 $2.85
+2.01%
$284.6 million $15,977
Feb 24, 2022 $2.84
-8.58%
$284.4 million $24,808
Feb 23, 2022 $3.11
+0.55%
$311.1 million $12,830
Feb 22, 2022 $3.07
-3.25%
$307 million $20,664
Feb 21, 2022 $3.11
-0.32%
$311.2 million $23,065
Feb 20, 2022 $3.11
-12.76%
$311.2 million $18,604
Feb 19, 2022 $3.2
+2.86%
$320.1 million $11,440
Feb 18, 2022 $3.11
-6.46%
$311.2 million $16,944
Feb 17, 2022 $3.3
+2.07%
$330.4 million $21,334
Feb 16, 2022 $3.21
+2.10%
$320.9 million $16,705
Feb 15, 2022 $3.21
+5.08%
$320.5 million $22,921
Feb 14, 2022 $2.99
-0.30%
$299.1 million $21,477
Feb 13, 2022 $3.03
+1.13%
$303.4 million $14,105
Feb 12, 2022 $3
-9.15%
$300 million $5,686
Feb 11, 2022 $3.3
-32.18%
$330.2 million $5,259
Feb 10, 2022 $5
+52.77%
$500 million $14,416
Feb 9, 2022 $3.27
+7.31%
$327.3 million $12,624
Feb 8, 2022 $3
-8.23%
$300.1 million $22,255
Feb 7, 2022 $3.23
+7.02%
$323.3 million $33,770
Feb 6, 2022 $3.02
+2.03%
$302.2 million $13,984
Feb 5, 2022 $2.97
+0.24%
$296.8 million $15,685
Feb 4, 2022 $2.96
-0.97%
$296.1 million $22,741
Feb 3, 2022 $2.99
-7.66%
$299 million $19,985
Feb 2, 2022 $3.19
-0.28%
$319.1 million $19,365
Feb 1, 2022 $3.19
-4.75%
$319.1 million $23,685
Jan 31, 2022 $3.3
-2.31%
$330.4 million $24,238
Jan 30, 2022 $3.58
+14.36%
$358.3 million $27,376
Jan 29, 2022 $3.13
+1.49%
$313.3 million $12,120
Jan 28, 2022 $3.12
-0.51%
$311.6 million $17,315
Jan 27, 2022 $3.15
+0.96%
$314.7 million $20,295
Jan 26, 2022 $3.12
-1.39%
$311.7 million $15,388