Allbridge Zero Historical Data

ABR0 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0575
-0.01%
$ 496,781 $ 1,440
Jun 6, 5 AM $ 0.0575
+0.00%
$ 496,843 $ 1,409
Jun 6, 4 AM $ 0.0574
+0.00%
$ 496,448 $ 1,323
Jun 6, 3 AM $ 0.0574
-0.37%
$ 496,448 $ 1,323
Jun 6, 2 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
Jun 6, 1 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
Jun 6, 12 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
Jun 5, 11 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
Jun 5, 10 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
Jun 5, 9 PM $ 0.0577
+0.03%
$ 498,298 $ 1,332
Jun 5, 8 PM $ 0.0576
+0.00%
$ 498,171 $ 1,337
Jun 5, 7 PM $ 0.0576
-0.01%
$ 498,171 $ 1,337
Jun 5, 6 PM $ 0.0576
+0.00%
$ 498,223 $ 1,347
Jun 5, 5 PM $ 0.0576
+0.01%
$ 498,223 $ 1,347
Jun 5, 4 PM $ 0.0576
+0.00%
$ 498,169 $ 1,344
Jun 5, 3 PM $ 0.0576
+0.00%
$ 498,169 $ 1,344
Jun 5, 2 PM $ 0.0576
+0.00%
$ 498,169 $ 1,344
Jun 5, 1 PM $ 0.0576
+0.00%
$ 498,169 $ 1,346
Jun 5, 12 PM $ 0.0576
+0.00%
$ 498,169 $ 1,346
Jun 5, 11 AM $ 0.0577
+0.00%
$ 498,423 $ 1,346
Jun 5, 10 AM $ 0.0577
+0.00%
$ -- $ 1,334
Jun 5, 9 AM $ 0.0577
+0.00%
$ 498,664 $ 1,334
Jun 5, 8 AM $ 0.0577
-1.65%
$ 498,664 $ 1,334
Jun 5, 7 AM $ 0.0587
+0.00%
$ 507,005 $ 68
Jun 5, 6 AM $ 0.0587
+0.00%
$ 507,005 $ 82
Jun 5, 5 AM $ 0.0587
+0.00%
$ 507,005 $ 82
Jun 5, 4 AM $ 0.0587
+0.05%
$ 507,005 $ 69
Jun 5, 3 AM $ 0.0586
+0.00%
$ 506,776 $ 69
Jun 5, 2 AM $ 0.0586
+0.02%
$ 506,776 $ 69
Jun 5, 1 AM $ 0.0586
+0.00%
$ 506,691 $ 65
Jun 5, 12 AM $ 0.0586
+0.00%
$ 506,691 $ 65
Jun 4, 11 PM $ 0.0586
+0.03%
$ 506,691 $ 65
Jun 4, 10 PM $ 0.0586
+0.00%
$ 506,552 $ 57
Jun 4, 9 PM $ 0.0586
+0.00%
$ 506,552 $ 57
Jun 4, 8 PM $ 0.0586
+0.00%
$ 506,552 $ 57
Jun 4, 7 PM $ 0.0586
+0.00%
$ 506,777 $ 44
Jun 4, 6 PM $ 0.0586
-0.05%
$ 506,777 $ 31
Jun 4, 5 PM $ 0.0587
+0.00%
$ 507,017 $ 31
Jun 4, 4 PM $ 0.0587
+0.00%
$ 507,017 $ 31
Jun 4, 3 PM $ 0.0587
+0.00%
$ 507,017 $ 31
Jun 4, 2 PM $ 0.0587
+0.00%
$ 507,017 $ 31
Jun 4, 1 PM $ 0.0587
+0.00%
$ 507,017 $ 34
Jun 4, 12 PM $ 0.0587
+0.38%
$ 507,017 $ 34
Jun 4, 11 AM $ 0.0584
-0.37%
$ 505,121 $ 34
Jun 4, 10 AM $ 0.0587
+0.06%
$ 507,017 $ 34
Jun 4, 9 AM $ 0.0586
+0.00%
$ 506,711 $ 22
Jun 4, 8 AM $ 0.0586
+0.00%
$ 506,711 $ 22
Jun 4, 7 AM $ 0.0586
+0.00%
$ 506,711 $ 22
Jun 4, 6 AM $ 0.0586
-0.05%
$ 506,711 $ 8
Jun 4, 5 AM $ 0.0587
+0.00%
$ 506,961 $ 8