Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.0541
+0.37%
$467,829 $132
Jul 2, 3 AM $0.0539
+0.00%
$466,101 $32
Jul 2, 2 AM $0.0539
+0.00%
$466,101 $32
Jul 2, 1 AM $0.0539
+0.00%
$466,140 $40
Jul 2, 12 AM $0.0539
+0.00%
$466,101 $40
Jul 1, 11 PM $0.0539
-0.02%
$466,101 $40
Jul 1, 10 PM $0.0539
+0.02%
$466,191 $40
Jul 1, 9 PM $0.0539
-0.03%
$466,101 $40
Jul 1, 8 PM $0.0539
+0.00%
$466,225 $32
Jul 1, 7 PM $0.0539
+0.00%
$466,225 $43
Jul 1, 6 PM $0.0539
+0.00%
$466,225 $43
Jul 1, 5 PM $0.0539
+0.00%
$466,219 $43
Jul 1, 4 PM $0.054
+0.01%
$466,480 $32
Jul 1, 3 PM $0.054
+0.66%
$466,455 $38
Jul 1, 2 PM $0.054
+0.00%
$466,470 $38
Jul 1, 1 PM $0.054
+0.00%
$466,493 $38
Jul 1, 12 PM $0.054
+0.00%
$466,493 $50
Jul 1, 11 AM $0.054
+0.00%
$466,477 $51
Jul 1, 10 AM $0.054
+0.00%
$466,477 $51
Jul 1, 9 AM $0.054
+0.00%
$466,493 $51
Jul 1, 8 AM $0.054
+0.00%
$466,493 $51
Jul 1, 7 AM $0.054
+0.02%
$466,493 $51
Jul 1, 6 AM $0.054
+0.00%
$466,378 $51
Jul 1, 5 AM $0.054
+0.02%
$466,355 $43
Jul 1, 4 AM $0.0539
+0.00%
$466,242 $43
Jul 1, 3 AM $0.0539
+0.29%
$466,251 $43
Jul 1, 2 AM $0.0538
-0.31%
$464,906 $62
Jul 1, 1 AM $0.054
-0.03%
$466,355 $46
Jul 1, 12 AM $0.054
+0.00%
$466,494 $46
Jun 30, 11 PM $0.054
+0.00%
$466,494 $46
Jun 30, 10 PM $0.054
+0.00%
$466,494 $49
Jun 30, 9 PM $0.054
+0.00%
$466,494 $52
Jun 30, 8 PM $0.054
+0.04%
$466,494 $52
Jun 30, 7 PM $0.054
+0.00%
$466,312 $42
Jun 30, 6 PM $0.054
+0.28%
$466,312 $51
Jun 30, 5 PM $0.0538
+0.00%
$464,879 $51
Jun 30, 4 PM $0.0538
-0.31%
$464,950 $46
Jun 30, 3 PM $0.054
+0.00%
$466,506 $37
Jun 30, 2 PM $0.054
+0.91%
$466,506 $50
Jun 30, 1 PM $0.0535
-0.95%
$462,304 $38
Jun 30, 12 PM $0.054
+0.00%
$466,717 $29
Jun 30, 11 AM $0.054
+0.00%
$466,717 $29
Jun 30, 10 AM $0.054
+0.00%
$466,717 $29
Jun 30, 9 AM $0.054
+0.00%
$466,717 $159
Jun 30, 8 AM $0.054
+0.00%
$466,717 $159
Jun 30, 7 AM $0.054
+0.00%
$466,717 $160
Jun 30, 6 AM $0.054
+0.00%
$466,717 $160
Jun 30, 5 AM $0.054
+0.00%
$466,717 $160
Jun 30, 4 AM $0.054
+0.03%
$466,717 $160
Jun 30, 3 AM $0.054
-0.01%
$466,589 $160