Allbridge Zero Historical Data

ABR0 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0514
+0.00%
$ 10.04 million $ 4
Jan 4, 5 AM $ 0.0514
+0.00%
$ -- $ 9
Jan 4, 4 AM $ 0.0514
+0.00%
$ -- $ 9
Jan 4, 3 AM $ 0.0514
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.0514
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.0514
+0.00%
$ -- $ 56
Jan 4, 12 AM $ 0.0514
+0.00%
$ -- $ 56
Jan 3, 11 PM $ 0.0514
+0.00%
$ 10.04 million $ 56
Jan 3, 10 PM $ 0.0514
+0.00%
$ 10.04 million $ 56
Jan 3, 9 PM $ 0.0513
+0.00%
$ 10.02 million $ 54
Jan 3, 8 PM $ 0.0513
+0.00%
$ 10.02 million $ 54
Jan 3, 7 PM $ 0.0513
+0.00%
$ 10.02 million $ 54
Jan 3, 6 PM $ 0.0513
+0.00%
$ 10.02 million $ 54
Jan 3, 5 PM $ 0.0513
+0.00%
$ 10.02 million $ 54
Jan 3, 4 PM $ 0.0513
+0.16%
$ 10.02 million $ 52
Jan 3, 3 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 2 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 1 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 12 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 11 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 10 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 9 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 8 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 7 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 6 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 5 AM $ 0.051
+0.00%
$ 9.95 million $ 52
Jan 3, 4 AM $ 0.051
+0.00%
$ 9.95 million $ 46
Jan 3, 3 AM $ 0.051
+0.00%
$ 9.95 million $ 46
Dec 29, 10 AM $ 0.0514
+0.00%
$ 10.04 million $ 4
Dec 29, 9 AM $ 0.0514
+0.00%
$ 10.04 million $ 4
Dec 29, 8 AM $ 0.0514
+0.00%
$ 10.04 million $ 4
Dec 29, 7 AM $ 0.0514
+0.00%
$ 10.04 million $ 4
Dec 26, 11 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 10 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 9 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 8 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 7 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 6 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 5 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 4 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 3 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 2 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 1 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 12 PM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 11 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 10 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 9 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 8 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 7 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 6 AM $ 0.0512
+0.00%
$ 10.01 million $ 8