Allbridge Zero Historical Data

ABR0 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 5 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 4 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 3 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 2 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 1 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 26, 12 AM $ 0.0512
+0.00%
$ 10.01 million $ 8
Dec 24, 1 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 24, 12 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 11 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 10 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 9 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 8 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 7 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 6 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 5 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 4 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 3 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 2 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 1 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 12 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 11 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 10 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 9 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 8 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 7 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Oct 7, 2 PM $ 0.0696
+0.00%
$ 13.63 million $ 1,108
Oct 7, 6 AM $ 0.0692
-0.18%
$ 13.55 million $ 896
Oct 7, 5 AM $ 0.0689
+0.00%
$ 13.49 million $ 356
Oct 6, 7 PM $ 0.0707
-0.04%
$ 13.85 million $ 353
Oct 6, 11 AM $ 0.072
+0.04%
$ 14.1 million $ 3
Oct 6, 10 AM $ 0.0719
-0.28%
$ 14.09 million $ 3
Oct 6, 9 AM $ 0.072
-0.06%
$ 14.11 million $ 3
Oct 6, 8 AM $ 0.0721
+0.01%
$ 14.11 million $ 3
Oct 6, 7 AM $ 0.0721
+0.39%
$ 14.12 million $ 3
Oct 6, 6 AM $ 0.072
-0.06%
$ 14.09 million $ 3
Oct 6, 5 AM $ 0.072
-0.07%
$ 14.1 million $ 3
Oct 6, 4 AM $ 0.0721
+0.49%
$ 14.12 million $ 4
Oct 6, 3 AM $ 0.0719
-0.10%
$ 14.08 million $ 4
Oct 6, 2 AM $ 0.072
+0.02%
$ 14.1 million $ 4
Oct 6, 1 AM $ 0.072
-0.08%
$ 14.11 million $ 5
Oct 6, 12 AM $ 0.0719
-0.08%
$ 14.08 million $ 5
Oct 5, 11 PM $ 0.072
-0.14%
$ 14.09 million $ 5
Oct 5, 10 PM $ 0.0721
+0.14%
$ 14.11 million $ 5
Oct 5, 9 PM $ 0.072
-0.08%
$ 14.1 million $ 5
Oct 5, 8 PM $ 0.072
-0.02%
$ 14.1 million $ 5
Oct 5, 7 PM $ 0.072
+0.09%
$ 14.1 million $ 5
Oct 5, 6 PM $ 0.0719
-0.03%
$ 14.08 million $ 4
Oct 5, 5 PM $ 0.0719
+0.00%
$ 14.07 million $ 4
Oct 5, 4 PM $ 0.0719
-0.12%
$ 14.08 million $ 4