Allbridge Zero Historical Data

ABR0 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0587
+0.00%
$ 506,961 $ 14
Jun 4, 3 AM $ 0.0587
+0.17%
$ 506,961 $ 14
Jun 4, 2 AM $ 0.0586
-0.17%
$ 506,089 $ 14
Jun 4, 1 AM $ 0.0587
+0.00%
$ 506,961 $ 15
Jun 4, 12 AM $ 0.0587
+0.00%
$ 506,961 $ 48
Jun 3, 11 PM $ 0.0587
+0.00%
$ 506,961 $ 48
Jun 3, 10 PM $ 0.0587
+0.00%
$ 506,961 $ 48
Jun 3, 9 PM $ 0.0587
+0.38%
$ 506,961 $ 48
Jun 3, 8 PM $ 0.0584
-0.38%
$ 505,049 $ 48
Jun 3, 7 PM $ 0.0587
+0.00%
$ 506,961 $ 62
Jun 3, 6 PM $ 0.0587
+0.00%
$ 506,961 $ 62
Jun 3, 5 PM $ 0.0587
+0.00%
$ 506,961 $ 62
Jun 3, 4 PM $ 0.0587
+0.00%
$ 506,961 $ 62
Jun 3, 3 PM $ 0.0587
+0.00%
$ 506,961 $ 62
Jun 3, 2 PM $ 0.0587
+0.00%
$ 506,961 $ 62
Jun 3, 1 PM $ 0.0587
+0.00%
$ 506,961 $ 62
Jun 3, 12 PM $ 0.0587
+0.01%
$ 506,961 $ 63
Jun 3, 11 AM $ 0.0586
+0.00%
$ 506,907 $ 77
Jun 3, 10 AM $ 0.0586
+0.00%
$ 506,907 $ 77
Jun 3, 9 AM $ 0.0586
-0.02%
$ 506,907 $ 86
Jun 3, 8 AM $ 0.0587
+0.00%
$ 506,993 $ 81
Jun 3, 7 AM $ 0.0587
+0.00%
$ 506,993 $ 95
Jun 3, 6 AM $ 0.0568
+0.11%
$ 490,657 $ 95
Jun 3, 5 AM $ 0.0567
-3.33%
$ 490,129 $ 106
Jun 3, 4 AM $ 0.0587
-0.02%
$ 506,993 $ 87
Jun 3, 3 AM $ 0.0587
+0.00%
$ 507,104 $ 87
Jun 3, 2 AM $ 0.0587
+0.00%
$ 507,104 $ 104
Jun 3, 1 AM $ 0.0587
+0.00%
$ 507,104 $ 104
Jun 3, 12 AM $ 0.0587
+0.12%
$ 507,104 $ 104
Jun 2, 11 PM $ 0.0586
+0.00%
$ 506,511 $ 71
Jun 2, 10 PM $ 0.0586
+0.00%
$ 506,511 $ 71
Jun 2, 9 PM $ 0.0586
+0.00%
$ 506,511 $ 71
Jun 2, 8 PM $ 0.0586
+0.00%
$ 506,511 $ 71
Jun 2, 7 PM $ 0.0586
+0.05%
$ 506,511 $ 71
Jun 2, 6 PM $ 0.0586
+0.00%
$ 506,240 $ 56
Jun 2, 5 PM $ 0.0586
+0.00%
$ 506,240 $ 70
Jun 2, 4 PM $ 0.0586
+0.00%
$ 506,240 $ 84
Jun 2, 3 PM $ 0.0586
+0.00%
$ 506,240 $ 88
Jun 2, 2 PM $ 0.0581
-0.12%
$ 502,444 $ 88
Jun 2, 1 PM $ 0.0582
-0.63%
$ 503,028 $ 104
Jun 2, 12 PM $ 0.0586
+0.00%
$ 506,240 $ 101
Jun 2, 11 AM $ 0.0586
+0.00%
$ 506,169 $ 208
Jun 2, 10 AM $ 0.0586
+0.07%
$ 506,169 $ 208
Jun 2, 9 AM $ 0.0585
+0.00%
$ 505,643 $ 309
Jun 2, 8 AM $ 0.0585
-0.07%
$ 505,643 $ 309
Jun 2, 7 AM $ 0.0585
+0.05%
$ 506,005 $ 308
Jun 2, 6 AM $ 0.0585
+0.00%
$ 505,747 $ 293
Jun 2, 5 AM $ 0.0585
+0.04%
$ 505,747 $ 293
Jun 2, 4 AM $ 0.0585
+0.00%
$ 505,552 $ 291
Jun 2, 3 AM $ 0.0585
+0.00%
$ 505,552 $ 291