Allbridge Zero Historical Data

ABR0 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0565
+0.00%
$ 488,335 $ 262
Apr 20, 7 PM $ 0.0565
+0.00%
$ 488,335 $ 262
Apr 20, 6 PM $ 0.0565
+0.00%
$ 488,335 $ 262
Apr 20, 5 PM $ 0.0565
+0.00%
$ 488,335 $ 262
Apr 20, 4 PM $ 0.0565
+0.01%
$ 488,335 $ 262
Apr 20, 3 PM $ 0.0565
+0.00%
$ 488,279 $ 259
Apr 20, 2 PM $ 0.0565
+0.00%
$ 488,069 $ 247
Apr 20, 1 PM $ 0.0565
+0.00%
$ 488,069 $ 247
Apr 20, 12 PM $ 0.0565
+0.00%
$ 488,069 $ 250
Apr 20, 11 AM $ 0.0565
+0.00%
$ 488,069 $ 250
Apr 20, 10 AM $ 0.0565
+0.04%
$ 488,069 $ 265
Apr 20, 9 AM $ 0.0564
+0.00%
$ 487,885 $ 255
Apr 20, 8 AM $ 0.0564
+0.00%
$ 487,885 $ 264
Apr 20, 7 AM $ 0.0564
+0.04%
$ 487,885 $ 264
Apr 20, 6 AM $ 0.0564
+0.00%
$ 487,707 $ 254
Apr 20, 5 AM $ 0.0564
+0.00%
$ 487,707 $ 254
Apr 20, 4 AM $ 0.0564
+0.06%
$ 487,707 $ 254
Apr 20, 3 AM $ 0.0564
+0.00%
$ 487,427 $ 245
Apr 20, 2 AM $ 0.0564
+0.00%
$ 487,427 $ 257
Apr 20, 1 AM $ 0.0564
+0.00%
$ 487,427 $ 257
Apr 20, 12 AM $ 0.0564
+0.00%
$ 487,427 $ 257
Apr 19, 11 PM $ 0.0564
+0.00%
$ 487,427 $ 257
Apr 19, 10 PM $ 0.0564
+0.00%
$ 487,427 $ 257
Apr 19, 9 PM $ 0.0564
-0.74%
$ 487,356 $ 253
Apr 19, 8 PM $ 0.0568
+0.00%
$ 491,000 $ 209
Apr 19, 7 PM $ 0.0568
+0.00%
$ 491,000 $ 248
Apr 19, 6 PM $ 0.0568
+0.00%
$ 491,000 $ 248
Apr 19, 5 PM $ 0.0568
+0.00%
$ 491,000 $ 248
Apr 19, 4 PM $ 0.0568
+0.00%
$ 491,000 $ 263
Apr 19, 3 PM $ 0.0568
+0.00%
$ 491,000 $ 263
Apr 19, 2 PM $ 0.0568
+0.00%
$ 491,000 $ 271
Apr 19, 1 PM $ 0.0568
+0.00%
$ 491,000 $ 271
Apr 19, 12 PM $ 0.0568
+0.00%
$ 490,945 $ 271
Apr 19, 11 AM $ 0.0568
+0.00%
$ 490,945 $ 268
Apr 19, 10 AM $ 0.0568
-0.05%
$ 490,945 $ 268
Apr 19, 9 AM $ 0.0568
+0.00%
$ 491,209 $ 260
Apr 19, 8 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 7 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 6 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 5 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 4 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 3 AM $ 0.0568
+0.00%
$ 490,926 $ 475
Apr 19, 2 AM $ 0.0568
+0.04%
$ 490,926 $ 475
Apr 19, 1 AM $ 0.0568
+0.00%
$ 490,711 $ 463
Apr 19, 12 AM $ 0.0568
+0.00%
$ 490,711 $ 470
Apr 18, 11 PM $ 0.0568
+0.00%
$ 490,711 $ 470
Apr 18, 10 PM $ 0.0568
+0.00%
$ 490,711 $ 479
Apr 18, 9 PM $ 0.0568
+0.59%
$ 490,711 $ 542
Apr 18, 8 PM $ 0.0564
+0.10%
$ 487,851 $ 542
Apr 18, 7 PM $ 0.0564
+0.00%
$ 487,164 $ 503