Allbridge Zero Historical Data

ABR0 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0719
-0.12%
$ 14.08 million $ 4
Oct 5, 3 PM $ 0.072
-0.08%
$ 14.09 million $ 5
Oct 5, 2 PM $ 0.0721
-0.05%
$ 14.11 million $ 6
Oct 5, 1 PM $ 0.072
+0.06%
$ 14.09 million $ 5
Oct 5, 12 PM $ 0.072
-0.02%
$ 14.1 million $ 5
Oct 5, 11 AM $ 0.0721
+0.14%
$ 14.11 million $ 5
Oct 5, 10 AM $ 0.072
-0.03%
$ 14.1 million $ 5
Oct 5, 9 AM $ 0.072
+0.17%
$ 14.1 million $ 5
Oct 5, 8 AM $ 0.0719
-0.06%
$ 14.08 million $ 5
Oct 2, 6 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 5 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 4 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 3 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 2 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 1 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 12 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 11 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 10 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 9 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 8 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 7 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 6 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 5 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 4 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 3 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 2 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 1 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 2, 12 AM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 1, 11 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 1, 10 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Oct 1, 9 PM $ 0.0723
+0.00%
$ 14.15 million $ 0
Download