Coinranking
Allbridge Zero Historical Data
ABR0
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $0.0599 | +0.03% | ||
| May 15, 2026 | $0.0599 | +0.78% | ||
| May 14, 2026 | $0.0595 | -1.27% | ||
| May 13, 2026 | $0.0602 | +0.29% | ||
| May 12, 2026 | $0.0601 | +0.04% | ||
| May 11, 2026 | $0.06 | +0.66% | ||
| May 10, 2026 | $0.0596 | -0.16% | ||
| May 9, 2026 | $0.0597 | +0.07% | ||
| May 8, 2026 | $0.0597 | +0.08% | ||
| May 7, 2026 | $0.0596 | +0.03% | ||
| May 6, 2026 | $0.0596 | -0.39% | ||
| May 5, 2026 | $0.0598 | +0.03% | ||
| May 4, 2026 | $0.0598 | +0.96% | ||
| May 3, 2026 | $0.0558 | -6.10% | ||
| May 2, 2026 | $0.0594 | +0.04% | ||
| May 1, 2026 | $0.0594 | +0.05% | ||
| Apr 30, 2026 | $0.0594 | +0.03% | ||
| Apr 29, 2026 | $0.0594 | -0.01% | ||
| Apr 28, 2026 | $0.0594 | +0.80% | ||
| Apr 27, 2026 | $0.0589 | +1.36% | ||
| Apr 26, 2026 | $0.0581 | -0.06% | ||
| Apr 25, 2026 | $0.0581 | -0.09% | ||
| Apr 24, 2026 | $0.0582 | -0.07% | ||
| Apr 23, 2026 | $0.0582 | +1.02% | ||
| Apr 22, 2026 | $0.0576 | +1.96% | ||
| Apr 21, 2026 | $0.0565 | +0.05% | ||
| Apr 20, 2026 | $0.0565 | +0.20% | ||
| Apr 19, 2026 | $0.0564 | -0.67% | ||
| Apr 18, 2026 | $0.0568 | +0.04% | ||
| Apr 17, 2026 | $0.0568 | +0.10% | ||
| Apr 16, 2026 | $0.0567 | +1.70% | ||
| Apr 15, 2026 | $0.0557 | +1.71% | ||
| Apr 14, 2026 | $0.0548 | -1.38% | ||
| Apr 13, 2026 | $0.0556 | +1.53% | ||
| Apr 12, 2026 | $0.0547 | -1.36% | ||
| Apr 11, 2026 | $0.0555 | +0.27% | ||
| Apr 10, 2026 | $0.0553 | +0.20% | ||
| Apr 9, 2026 | $0.0552 | +0.18% | ||
| Apr 8, 2026 | $0.0551 | -0.10% | ||
| Apr 7, 2026 | $0.0552 | +0.11% | ||
| Apr 6, 2026 | $0.0551 | +0.53% | ||
| Apr 5, 2026 | $0.0548 | -2.60% | ||
| Apr 4, 2026 | $0.0563 | -0.29% | ||
| Apr 3, 2026 | $0.0565 | +0.35% | ||
| Apr 2, 2026 | $0.0563 | +0.27% | ||
| Apr 1, 2026 | $0.0561 | -0.60% | ||
| Mar 31, 2026 | $0.0565 | +0.12% | ||
| Mar 30, 2026 | $0.0564 | -0.12% | ||
| Mar 29, 2026 | $0.0502 | -11.65% | ||
| Mar 28, 2026 | $0.0568 | -0.01% | ||