Allbridge Zero Historical Data

ABR0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 7 PM $ 0.0551
+0.00%
$ 476,527 $ 49
Apr 8, 6 PM $ 0.0551
+0.00%
$ 476,527 $ 49
Apr 8, 5 PM $ 0.0551
+0.00%
$ 476,545 $ 56
Apr 8, 4 PM $ 0.0551
+0.00%
$ 476,545 $ 56
Apr 8, 3 PM $ 0.0551
+0.00%
$ 476,545 $ 56
Apr 8, 2 PM $ 0.0551
+0.00%
$ 476,558 $ 62
Apr 8, 1 PM $ 0.0551
+0.00%
$ 476,558 $ 62
Apr 8, 12 PM $ 0.0551
+0.04%
$ 476,558 $ 62
Apr 8, 11 AM $ 0.0551
+0.00%
$ 476,385 $ 53
Apr 8, 10 AM $ 0.0551
+0.00%
$ 476,395 $ 57
Apr 8, 9 AM $ 0.0551
+0.01%
$ 476,395 $ 57
Apr 8, 8 AM $ 0.0551
+0.00%
$ 476,337 $ 54
Apr 8, 7 AM $ 0.0551
+0.00%
$ 476,337 $ 54
Apr 8, 6 AM $ 0.0551
-0.02%
$ 476,353 $ 62
Apr 8, 5 AM $ 0.0551
+0.00%
$ 476,464 $ 62
Apr 8, 4 AM $ 0.0551
-0.04%
$ 476,460 $ 60
Apr 8, 3 AM $ 0.0551
+0.00%
$ 476,668 $ 60
Apr 8, 2 AM $ 0.0551
+0.00%
$ 476,668 $ 60
Apr 8, 1 AM $ 0.0551
+0.00%
$ 476,668 $ 60
Apr 8, 12 AM $ 0.0552
-0.04%
$ 476,790 $ 60
Apr 7, 11 PM $ 0.0552
+0.00%
$ 476,976 $ 49
Apr 7, 10 PM $ 0.0552
+0.00%
$ 476,976 $ 49
Apr 7, 9 PM $ 0.0552
+0.00%
$ 476,976 $ 49
Apr 7, 8 PM $ 0.0552
+0.00%
$ 476,976 $ 49
Apr 7, 7 PM $ 0.0552
+0.00%
$ 476,914 $ 45
Apr 7, 6 PM $ 0.0552
+0.00%
$ 476,878 $ 43
Apr 7, 5 PM $ 0.0552
+0.00%
$ 476,761 $ 43
Apr 7, 4 PM $ 0.0552
+0.00%
$ 476,761 $ 43
Apr 7, 3 PM $ 0.0552
+0.00%
$ 476,761 $ 43
Apr 7, 2 PM $ 0.0551
+0.00%
$ 476,653 $ 37
Apr 7, 1 PM $ 0.0551
+0.00%
$ 476,653 $ 47
Apr 7, 12 PM $ 0.0551
+0.00%
$ 476,653 $ 47
Apr 7, 11 AM $ 0.0551
+0.00%
$ 476,653 $ 57
Apr 7, 10 AM $ 0.0551
+0.00%
$ 476,653 $ 57
Apr 7, 9 AM $ 0.0551
+0.02%
$ 476,653 $ 53
Apr 7, 8 AM $ 0.0551
+0.00%
$ 476,578 $ 53
Apr 7, 7 AM $ 0.0551
+0.06%
$ 476,578 $ 53
Apr 7, 6 AM $ 0.0551
+0.00%
$ 476,300 $ 49
Apr 7, 5 AM $ 0.0551
+0.00%
$ 476,300 $ 49
Apr 7, 4 AM $ 0.0551
-0.04%
$ 476,300 $ 162
Apr 7, 3 AM $ 0.0551
+0.00%
$ 476,474 $ 166
Apr 7, 2 AM $ 0.0551
+0.00%
$ 476,474 $ 166
Apr 7, 1 AM $ 0.0551
+0.00%
$ 476,474 $ 166
Apr 7, 12 AM $ 0.0551
+0.00%
$ 476,474 $ 166
Apr 6, 11 PM $ 0.0551
+0.00%
$ 476,474 $ 166
Apr 6, 10 PM $ 0.0551
+0.00%
$ 476,474 $ 170
Apr 6, 9 PM $ 0.0551
+0.00%
$ 476,474 $ 170
Apr 6, 8 PM $ 0.0551
+0.00%
$ 476,474 $ 170
Apr 6, 7 PM $ 0.0551
+0.00%
$ 476,474 $ 176