Allbridge Zero Historical Data

ABR0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.046
+0.00%
$397,451 $1
Aug 26, 12 PM $0.0489
+0.00%
$422,946 $5
Aug 26, 8 AM $0.0478
-2.36%
$412,948 $2
Aug 26, 12 AM $0.0493
+0.00%
$426,016 $2
Aug 25, 7 PM $0.0493
+0.00%
$426,025 $1
Aug 25, 3 PM $0.0494
+0.00%
$426,835 $0
Aug 25, 12 PM $0.0494
+0.00%
$427,160 $0
Aug 25, 7 AM $0.0494
+0.00%
$427,180 $0
Aug 25, 6 AM $0.0494
+0.00%
$427,208 $0
Aug 25, 4 AM $0.0494
+0.00%
$427,200 $4
Aug 25, 12 AM $0.0398
+0.00%
$344,208 $4
Aug 24, 11 AM $0.0388
-0.80%
$335,116 $12
Aug 24, 2 AM $0.0494
+0.00%
$427,153 $4
Aug 24, 1 AM $0.0494
-0.02%
$427,159 $4
Aug 23, 6 PM $0.0494
+0.00%
$427,271 $47
Aug 23, 4 PM $0.0494
+0.00%
$427,296 $47
Aug 23, 1 PM $0.0494
+0.00%
$427,396 $47
Aug 23, 12 PM $0.0494
+0.00%
$427,384 $47
Aug 23, 11 AM $0.0494
+0.00%
$427,361 $47
Aug 23, 10 AM $0.0494
+0.00%
$427,353 $47
Aug 23, 5 AM $0.0494
+0.00%
$427,345 $46
Aug 23, 3 AM $0.0498
+0.00%
$430,315 $46
Aug 23, 2 AM $0.0498
+0.00%
$430,368 $46
Aug 23, 1 AM $0.0498
+0.01%
$430,376 $46
Aug 23, 12 AM $0.0498
+0.00%
$430,318 $46
Aug 22, 8 PM $0.0463
+0.00%
$399,830 $32
Aug 22, 12 PM $0.0497
+0.12%
$429,945 $9
Aug 22, 8 AM $0.0499
+0.00%
$431,232 $8
Aug 22, 7 AM $0.0505
-1.81%
$436,786 $4
Aug 22, 5 AM $0.0582
+0.00%
$503,300 $3
Aug 22, 4 AM $0.0458
+0.08%
$395,436 $50
Aug 22, 2 AM $0.0457
+0.01%
$395,100 $51
Aug 22, 12 AM $0.0457
+0.00%
$395,069 $51
Aug 21, 10 PM $0.0577
+0.00%
$498,814 $1
Aug 21, 4 PM $0.0561
+0.00%
$485,124 $252
Aug 21, 3 PM $0.0483
+0.00%
$417,520 $252
Aug 21, 2 PM $0.0483
+0.00%
$417,488 $252
Aug 21, 1 PM $0.0483
+0.00%
$417,485 $252
Aug 21, 12 PM $0.0483
+0.00%
$417,473 $252
Aug 21, 8 AM $0.0567
+0.00%
$490,073 $1
Aug 21, 4 AM $0.0551
+0.00%
$475,906 $1
Aug 21, 2 AM $0.0553
+0.00%
$478,386 $1
Aug 20, 10 PM $0.0542
+0.00%
$468,257 $125
Aug 20, 8 PM $0.0484
+0.00%
$418,439 $125
Aug 20, 11 AM $0.0542
+0.00%
$468,099 $1
Aug 20, 5 AM $0.0533
+0.00%
$460,255 $1
Aug 19, 9 PM $0.0538
+0.00%
$464,627 $0
Aug 18, 3 PM $0.0506
+0.00%
$437,741 $0
Aug 18, 9 AM $0.0502
+4.90%
$433,894 $148
Aug 18, 4 AM $0.0444
+0.00%
$383,462 $0