Allbridge Zero Historical Data

ABR0 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0584
+0.00%
$ 504,991 $ 23
May 31, 4 PM $ 0.0584
+0.00%
$ 504,991 $ 29
May 31, 3 PM $ 0.0584
+0.00%
$ 504,991 $ 46
May 31, 2 PM $ 0.0584
+0.00%
$ 504,991 $ 46
May 31, 1 PM $ 0.0584
+0.00%
$ 504,991 $ 63
May 31, 12 PM $ 0.0584
+0.00%
$ 504,991 $ 78
May 31, 11 AM $ 0.0584
+0.00%
$ 504,991 $ 78
May 31, 10 AM $ 0.0584
+0.00%
$ 504,936 $ 86
May 31, 9 AM $ 0.0584
+0.00%
$ 504,936 $ 86
May 31, 8 AM $ 0.0584
+0.00%
$ 504,936 $ 91
May 31, 7 AM $ 0.0584
+0.00%
$ 504,936 $ 91
May 31, 6 AM $ 0.0584
+0.00%
$ 504,936 $ 91
May 31, 5 AM $ 0.0584
+0.00%
$ 505,096 $ 82
May 31, 4 AM $ 0.0584
+0.00%
$ 505,096 $ 94
May 31, 3 AM $ 0.0584
+0.00%
$ 505,096 $ 94
May 31, 2 AM $ 0.0584
+0.00%
$ 505,096 $ 94
May 31, 1 AM $ 0.0584
-0.04%
$ 505,096 $ 83
May 31, 12 AM $ 0.0585
+0.00%
$ 505,298 $ 83
May 30, 11 PM $ 0.0585
+0.00%
$ 505,298 $ 189
May 30, 10 PM $ 0.0585
+0.00%
$ 505,298 $ 189
May 30, 9 PM $ 0.0585
+0.00%
$ 505,298 $ 196
May 30, 8 PM $ 0.0585
+0.00%
$ 505,298 $ 196
May 30, 7 PM $ 0.0585
+0.00%
$ 505,298 $ 199
May 30, 6 PM $ 0.0585
+0.00%
$ 505,298 $ 199
May 30, 5 PM $ 0.0585
+0.02%
$ 505,298 $ 199
May 30, 4 PM $ 0.0585
+0.00%
$ 505,197 $ 193
May 30, 3 PM $ 0.0584
+0.00%
$ 504,887 $ 188
May 30, 2 PM $ 0.0584
-0.06%
$ 504,887 $ 202
May 30, 1 PM $ 0.0584
+0.00%
$ 505,182 $ 185
May 30, 12 PM $ 0.0584
+0.00%
$ 504,903 $ 185
May 30, 11 AM $ 0.0584
+0.00%
$ 504,903 $ 170
May 30, 10 AM $ 0.0584
-0.04%
$ 504,903 $ 179
May 30, 9 AM $ 0.0584
+0.00%
$ 505,096 $ 168
May 30, 8 AM $ 0.0584
+0.02%
$ 505,096 $ 163
May 30, 7 AM $ 0.0584
+0.00%
$ 505,003 $ 163
May 30, 6 AM $ 0.0584
+0.00%
$ 505,003 $ 163
May 30, 5 AM $ 0.0584
+0.00%
$ 505,003 $ 163
May 30, 4 AM $ 0.0584
-0.04%
$ 505,003 $ 163
May 30, 3 AM $ 0.0585
+0.00%
$ 505,219 $ 151
May 30, 2 AM $ 0.0585
+0.00%
$ 505,219 $ 151
May 30, 1 AM $ 0.0585
+0.00%
$ 505,219 $ 151
May 30, 12 AM $ 0.0585
+0.00%
$ 505,219 $ 151
May 29, 11 PM $ 0.0585
-0.37%
$ 505,219 $ 151
May 29, 10 PM $ 0.0587
+0.00%
$ 507,117 $ 45
May 29, 9 PM $ 0.0587
+0.02%
$ 507,117 $ 45
May 29, 8 PM $ 0.0587
+0.00%
$ 506,997 $ 39
May 29, 7 PM $ 0.0587
+0.00%
$ 506,997 $ 39
May 29, 6 PM $ 0.0587
+0.01%
$ 506,997 $ 39
May 29, 5 PM $ 0.0587
+0.00%
$ 506,943 $ 45
May 29, 4 PM $ 0.0587
+0.00%
$ 506,943 $ 45