Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 AM $0.0265
+0.00%
$228,835 $32
Oct 18, 9 AM $0.0265
+6.43%
$228,954 $8
Oct 18, 7 AM $0.0254
+0.00%
$219,550 $1
Oct 18, 3 AM $0.0254
+0.00%
$219,119 $1
Oct 17, 11 PM $0.0254
+0.00%
$219,107 $0
Oct 17, 10 PM $0.0254
+0.00%
$219,772 $0
Oct 17, 9 PM $0.022
+0.00%
$189,792 $0
Oct 17, 4 PM $0.0254
+0.00%
$219,774 $0
Oct 17, 2 PM $0.0254
-0.19%
$219,368 $0.1
Oct 17, 4 AM $0.00528
-26.12%
$45,613 $11
Oct 16, 5 PM $0.0254
+0.00%
$219,809 $2
Oct 16, 3 PM $0.0254
+0.00%
$219,822 $2
Oct 16, 10 AM $0.0254
+0.00%
$219,833 $26
Oct 16, 9 AM $0.0228
-2.33%
$197,242 $24
Oct 16, 6 AM $0.0255
+0.00%
$220,819 $0
Oct 16, 12 AM $0.0255
+0.00%
$220,787 $0
Oct 15, 3 PM $0.0255
+0.02%
$220,796 $0
Oct 15, 2 PM $0.0255
+0.00%
$220,751 $0
Oct 15, 10 AM $0.0255
+0.00%
$220,755 $26
Oct 15, 7 AM $0.0255
+0.00%
$220,768 $68
Oct 15, 2 AM $0.0255
-0.01%
$220,781 $69
Oct 15, 12 AM $0.0254
+0.00%
$219,842 $69
Oct 14, 6 PM $0.0255
+0.00%
$220,817 $68
Oct 14, 5 PM $0.0255
+0.00%
$220,829 $68
Oct 14, 3 PM $0.0256
+0.00%
$220,848 $68
Oct 14, 2 PM $0.0256
+0.00%
$220,870 $68
Oct 14, 12 PM $0.0256
+0.00%
$221,037 $42
Oct 14, 10 AM $0.0239
+0.00%
$206,360 $42
Oct 14, 7 AM $0.0239
-10.21%
$206,359 $0
Oct 13, 11 PM $0.0266
+0.00%
$229,847 $2
Oct 13, 10 PM $0.0266
+0.00%
$229,856 $2
Oct 13, 7 PM $0.0266
+0.00%
$229,862 $1
Oct 13, 9 AM $0.0266
+0.00%
$-- $5
Oct 13, 5 AM $0.0266
+0.00%
$229,850 $5
Oct 13, 4 AM $0.0266
+0.00%
$229,837 $4
Oct 12, 1 PM $0.0238
+0.00%
$205,935 $26
Oct 12, 12 PM $0.0269
-0.01%
$232,913 $1
Oct 12, 11 AM $0.027
-0.01%
$232,949 $1
Oct 12, 6 AM $0.027
+0.00%
$232,988 $1
Oct 12, 5 AM $0.027
+0.00%
$233,004 $1
Oct 12, 2 AM $0.027
+0.01%
$233,002 $1
Oct 11, 9 PM $0.027
+0.00%
$232,971 $17
Oct 11, 5 PM $0.027
+0.00%
$233,571 $17
Oct 11, 2 PM $0.027
+0.00%
$233,592 $17
Oct 11, 5 AM $0.027
+0.00%
$233,598 $22
Oct 11, 2 AM $0.027
+0.00%
$233,605 $22
Oct 11, 12 AM $0.027
-3.38%
$233,615 $8
Oct 10, 7 PM $0.0285
+0.00%
$246,358 $5
Oct 10, 2 PM $0.0282
+0.00%
$243,526 $29
Oct 10, 1 PM $0.0263
+0.08%
$227,129 $25