Coinranking
Allbridge Zero Historical Data
ABR0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.069 | +2.99% | ||
| Aug 4 | $0.0671 | +2.33% | ||
| Jul 28 | $0.0655 | -5.36% | ||
| Jul 21 | $0.0695 | -3.92% | ||
| Jul 14 | $0.0724 | -1.00% | ||
| Jul 7 | $0.0746 | -2.12% | ||
| Jun 16 | $0.0794 | -1.85% | ||
| Jun 9 | $0.0807 | -1.60% | ||
| Jun 2 | $0.0832 | +0.76% | ||
| May 26 | $0.0826 | -1.44% | ||
| May 19 | $0.082 | -3.21% | ||
| May 12 | $0.0871 | +7.09% | ||
| May 5 | $0.082 | +4.29% | ||
| Mar 31 | $0.0853 | +3.55% | ||
| Mar 24 | $0.0722 | -1.28% | ||
| Mar 17 | $0.0732 | -3.83% | ||
| Mar 10 | $0.076 | +0.46% | ||
| Mar 3 | $0.0744 | -0.01% | ||
| Feb 24 | $0.0783 | -3.38% | ||
| Feb 17 | $0.0817 | -9.45% | ||
| Feb 10 | $0.0898 | +22.11% | ||
| Feb 3 | $0.0743 | -8.93% | ||
| Jan 27 | $0.0816 | +9.84% | ||
| Jan 20 | $0.0764 | -2.28% | ||
| Jan 13 | $0.0784 | -3.91% | ||
| Jan 6 | $0.0819 | -19.38% | ||
| Dec 30 | $0.105 | +5.64% | ||
| Dec 23 | $0.101 | -1.59% | ||
| Dec 16 | $0.102 | -9.23% | ||
| Dec 9 | $0.143 | -1.81% | ||
| Dec 2 | $0.147 | +21.11% | ||
| Nov 25 | $0.121 | +9.57% | ||
| Nov 18 | $0.102 | -6.30% | ||
| Nov 11 | $0.109 | +5.92% | ||
| Nov 4 | $0.102 | +1.15% | ||
| Oct 28 | $0.1 | +0.12% | ||
| Oct 21 | $0.1 | +3.06% | ||
| Oct 14 | $0.0973 | +3.50% | ||
| Oct 7 | $0.0992 | -3.24% | ||
| Sep 30 | $0.104 | -0.48% | ||
| Sep 23 | $0.104 | -5.78% | ||
| Sep 16 | $0.107 | -0.22% | ||
| Sep 9 | $0.111 | +2.42% | ||
| Sep 2 | $0.11 | -3.91% | ||
| Aug 26 | $0.115 | +1.82% | ||
| Aug 19 | $0.12 | -0.97% | ||
| Aug 12 | $0.119 | -2.81% | ||
| Aug 5 | $0.12 | -6.50% | ||
| Jul 29 | $0.128 | +0.39% | ||
| Jul 22 | $0.132 | -0.38% | ||