Coinranking
Allbridge Zero Historical Data
ABR0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.0743 | -8.93% | ||
| Jan 27 | $ 0.0816 | +9.84% | ||
| Jan 20 | $ 0.0764 | -2.28% | ||
| Jan 13 | $ 0.0784 | -3.91% | ||
| Jan 6 | $ 0.0819 | -19.38% | ||
| Dec 30 | $ 0.105 | +5.64% | ||
| Dec 23 | $ 0.101 | -1.59% | ||
| Dec 16 | $ 0.102 | -9.23% | ||
| Dec 9 | $ 0.143 | -1.81% | ||
| Dec 2 | $ 0.147 | +21.11% | ||
| Nov 25 | $ 0.121 | +9.57% | ||
| Nov 18 | $ 0.102 | -6.30% | ||
| Nov 11 | $ 0.109 | +5.92% | ||
| Nov 4 | $ 0.102 | +1.15% | ||
| Oct 28 | $ 0.1 | +0.12% | ||
| Oct 21 | $ 0.1 | +3.06% | ||
| Oct 14 | $ 0.0973 | +3.50% | ||
| Oct 7 | $ 0.0992 | -3.24% | ||
| Sep 30 | $ 0.104 | -0.48% | ||
| Sep 23 | $ 0.104 | -5.78% | ||
| Sep 16 | $ 0.107 | -0.22% | ||
| Sep 9 | $ 0.111 | +2.42% | ||
| Sep 2 | $ 0.11 | -3.91% | ||
| Aug 26 | $ 0.115 | +1.82% | ||
| Aug 19 | $ 0.12 | -0.97% | ||
| Aug 12 | $ 0.119 | -2.81% | ||
| Aug 5 | $ 0.12 | -6.50% | ||
| Jul 29 | $ 0.128 | +0.39% | ||
| Jul 22 | $ 0.132 | -0.38% | ||
| Jul 15 | $ 0.134 | -10.80% | ||
| Jul 8 | $ 0.14 | -1.82% | ||
| Jul 1 | $ 0.147 | -2.07% | ||
| Jun 24 | $ 0.15 | +1.13% | ||
| Jun 17 | $ 0.154 | -8.05% | ||
| Jun 10 | $ 0.167 | -16.46% | ||
| Jun 3 | $ 0.189 | -2.14% | ||
| May 27 | $ 0.193 | -0.55% | ||
| May 20 | $ 0.192 | -2.42% | ||
| May 13 | $ 0.196 | -5.23% | ||
| May 6 | $ 0.209 | -13.64% | ||
| Apr 29 | $ 0.24 | -9.90% | ||
| Apr 22 | $ 0.269 | +5.25% | ||
| Apr 15 | $ 0.263 | -15.51% | ||
| Apr 8 | $ 0.293 | -32.06% | ||
| Apr 1 | $ 0.438 | -16.47% | ||
| Mar 25 | $ 0.559 | -18.06% | ||
| Mar 18 | $ 0.69 | +2.46% | ||
| Mar 11 | $ 0.573 | +48.46% | ||
| Mar 4 | $ 0.412 | +54.88% | ||
| Feb 26 | $ 0.266 | -2.31% | ||