Coinranking
Allbridge Zero Historical Data
ABR0
Page 2
| Date | | |
|---|---|---|
| Dec 9 | $ 0.143 | -1.81% |
| Dec 2 | $ 0.147 | +21.11% |
| Nov 25 | $ 0.121 | +9.57% |
| Nov 18 | $ 0.102 | -6.30% |
| Nov 11 | $ 0.109 | +5.92% |
| Nov 4 | $ 0.102 | +1.15% |
| Oct 28 | $ 0.1 | +0.12% |
| Oct 21 | $ 0.1 | +3.06% |
| Oct 14 | $ 0.0973 | +3.50% |
| Oct 7 | $ 0.0992 | -3.24% |
| Sep 30 | $ 0.104 | -0.48% |
| Sep 23 | $ 0.104 | -5.78% |
| Sep 16 | $ 0.107 | -0.22% |
| Sep 9 | $ 0.111 | +2.42% |
| Sep 2 | $ 0.11 | -3.91% |
| Aug 26 | $ 0.115 | +1.82% |
| Aug 19 | $ 0.12 | -0.97% |
| Aug 12 | $ 0.119 | -2.81% |
| Aug 5 | $ 0.12 | -6.50% |
| Jul 29 | $ 0.128 | +0.39% |
| Jul 22 | $ 0.132 | -0.38% |
| Jul 15 | $ 0.134 | -10.80% |
| Jul 8 | $ 0.14 | -1.82% |
| Jul 1 | $ 0.147 | -2.07% |
| Jun 24 | $ 0.15 | +1.13% |
| Jun 17 | $ 0.154 | -8.05% |
| Jun 10 | $ 0.167 | -16.46% |
| Jun 3 | $ 0.189 | -2.14% |
| May 27 | $ 0.193 | -0.55% |
| May 20 | $ 0.192 | -2.42% |
| May 13 | $ 0.196 | -5.23% |
| May 6 | $ 0.209 | -13.64% |
| Apr 29 | $ 0.24 | -9.90% |
| Apr 22 | $ 0.269 | +5.25% |
| Apr 15 | $ 0.263 | -15.51% |
| Apr 8 | $ 0.293 | -32.06% |
| Apr 1 | $ 0.438 | -16.47% |
| Mar 25 | $ 0.559 | -18.06% |
| Mar 18 | $ 0.69 | +2.46% |
| Mar 11 | $ 0.573 | +48.46% |
| Mar 4 | $ 0.412 | +54.88% |
| Feb 26 | $ 0.266 | -2.31% |
| Feb 19 | $ 0.29 | +0.00% |
| Feb 12 | $ 0.313 | +12.59% |
| Feb 5 | $ 0.283 | -4.84% |
| Jan 29 | $ 0.286 | -4.17% |
| Jan 15 | $ 0.333 | +6.91% |
| Jan 8 | $ 0.308 | -5.67% |
| Jan 1 | $ 0.338 | -21.51% |
| Dec 25 | $ 0.444 | -2.99% |