Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.0543
+0.00%
$469,646 $23
Jun 21, 6 PM $0.0543
+0.03%
$469,646 $23
Jun 21, 5 PM $0.0543
+0.00%
$469,515 $23
Jun 21, 4 PM $0.0543
+0.00%
$469,646 $23
Jun 21, 3 PM $0.0543
+0.00%
$469,646 $23
Jun 21, 2 PM $0.0543
+0.00%
$469,646 $23
Jun 21, 1 PM $0.0543
+0.00%
$469,646 $23
Jun 21, 12 PM $0.0543
+0.00%
$469,646 $23
Jun 21, 11 AM $0.0543
+0.00%
$469,646 $23
Jun 21, 10 AM $0.0543
+0.00%
$469,646 $23
Jun 21, 9 AM $0.0543
+0.00%
$469,646 $23
Jun 21, 8 AM $0.0543
+0.00%
$469,646 $23
Jun 21, 7 AM $0.0543
+0.00%
$469,646 $23
Jun 21, 6 AM $0.0543
+0.00%
$469,646 $23
Jun 21, 5 AM $0.0543
+0.00%
$469,646 $23
Jun 20, 10 PM $0.0483
+0.67%
$417,521 $4
Jun 20, 2 PM $0.0476
-0.02%
$411,390 $4
Jun 20, 7 AM $0.0474
+0.62%
$409,600 $0
Jun 20, 5 AM $0.0489
+1.23%
$422,679 $0
Jun 20, 4 AM $0.0481
+0.13%
$415,357 $0
Jun 19, 2 AM $0.0549
+0.00%
$474,380 $3
Jun 19, 1 AM $0.0549
+0.00%
$474,380 $3
Jun 19, 12 AM $0.0549
+0.00%
$474,380 $3
Jun 18, 11 PM $0.0549
+0.00%
$474,380 $6
Jun 18, 10 PM $0.0549
+0.00%
$474,380 $6
Jun 18, 9 PM $0.0549
+0.00%
$474,380 $8
Jun 18, 8 PM $0.0549
+0.00%
$474,380 $8
Jun 18, 7 PM $0.0549
+0.00%
$474,380 $8
Jun 18, 6 PM $0.0549
+0.00%
$474,380 $8
Jun 18, 5 PM $0.0537
+0.00%
$463,876 $8
Jun 18, 4 PM $0.0545
+0.00%
$470,808 $23
Jun 18, 3 PM $0.0549
-0.06%
$474,102 $20
Jun 18, 2 PM $0.0549
+0.00%
$474,380 $19
Jun 18, 1 PM $0.0549
+0.00%
$474,380 $432
Jun 18, 12 PM $0.0549
+0.00%
$474,380 $984
Jun 18, 11 AM $0.0549
+0.00%
$474,380 $984
Jun 18, 10 AM $0.0549
+0.00%
$474,380 $984
Jun 18, 9 AM $0.0549
+0.00%
$474,380 $995
Jun 18, 8 AM $0.0549
+0.00%
$474,380 $995
Jun 18, 7 AM $0.0549
+0.00%
$474,380 $995
Jun 18, 6 AM $0.0549
+0.00%
$474,380 $998
Jun 18, 5 AM $0.0549
+0.00%
$474,380 $998
Jun 18, 4 AM $0.0549
+0.00%
$474,380 $998
Jun 18, 3 AM $0.0549
+0.00%
$474,380 $998
Jun 18, 2 AM $0.0549
+0.00%
$474,380 $998
Jun 18, 1 AM $0.0549
+0.01%
$474,380 $1,004
Jun 18, 12 AM $0.0549
+0.00%
$474,320 $1,001
Jun 17, 11 PM $0.0549
+0.01%
$474,320 $1,001
Jun 17, 10 PM $0.0549
+0.00%
$474,268 $1,012
Jun 17, 9 PM $0.0549
+0.00%
$474,268 $1,012