Allbridge Zero Historical Data

ABR0 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0567
+0.00%
$ 489,794 $ 704
Apr 16, 4 PM $ 0.0567
+0.00%
$ 489,794 $ 704
Apr 16, 3 PM $ 0.0567
+0.00%
$ 489,794 $ 704
Apr 16, 2 PM $ 0.0567
+0.00%
$ 489,794 $ 716
Apr 16, 1 PM $ 0.0569
+0.00%
$ 491,651 $ 611
Apr 16, 12 PM $ 0.0569
+0.00%
$ 491,651 $ 611
Apr 16, 11 AM $ 0.0569
+0.00%
$ 491,651 $ 620
Apr 16, 10 AM $ 0.0569
+1.92%
$ 491,651 $ 91
Apr 16, 9 AM $ 0.0558
+0.00%
$ 482,265 $ 95
Apr 16, 8 AM $ 0.0558
+0.04%
$ 482,265 $ 95
Apr 16, 7 AM $ 0.0558
+0.00%
$ 482,090 $ 85
Apr 16, 6 AM $ 0.0558
+0.00%
$ 482,090 $ 85
Apr 16, 5 AM $ 0.0558
+0.00%
$ 482,090 $ 85
Apr 16, 4 AM $ 0.0558
+0.00%
$ 482,090 $ 85
Apr 16, 3 AM $ 0.0558
+0.00%
$ 482,090 $ 85
Apr 16, 2 AM $ 0.0558
+0.00%
$ 482,090 $ 95
Apr 16, 1 AM $ 0.0558
+0.05%
$ 482,090 $ 95
Apr 16, 12 AM $ 0.0557
+0.00%
$ 481,858 $ 82
Apr 15, 11 PM $ 0.0557
+0.05%
$ 481,858 $ 95
Apr 15, 10 PM $ 0.0557
+0.01%
$ 481,481 $ 88
Apr 15, 9 PM $ 0.0557
+0.00%
$ 481,419 $ 88
Apr 15, 8 PM $ 0.0557
+1.55%
$ 481,419 $ 88
Apr 15, 7 PM $ 0.0549
+0.00%
$ 474,081 $ 88
Apr 15, 6 PM $ 0.0549
+0.35%
$ 474,081 $ 88
Apr 15, 5 PM $ 0.0547
+0.04%
$ 472,441 $ 72
Apr 15, 4 PM $ 0.0546
+0.00%
$ 472,264 $ 72
Apr 15, 3 PM $ 0.0546
-0.10%
$ 472,258 $ 72
Apr 15, 2 PM $ 0.0547
+0.31%
$ 472,740 $ 76
Apr 15, 1 PM $ 0.0545
+0.00%
$ 471,293 $ 64
Apr 15, 12 PM $ 0.0545
+0.01%
$ 471,293 $ 64
Apr 15, 11 AM $ 0.0545
-0.02%
$ 471,247 $ 64
Apr 15, 10 AM $ 0.0545
+0.00%
$ 471,333 $ 64
Apr 15, 9 AM $ 0.0545
+0.25%
$ 471,333 $ 64
Apr 15, 8 AM $ 0.0544
-0.33%
$ 470,155 $ 57
Apr 15, 7 AM $ 0.0546
+0.00%
$ 471,710 $ 67
Apr 15, 6 AM $ 0.0546
+0.00%
$ 471,710 $ 67
Apr 15, 5 AM $ 0.0546
-0.37%
$ 471,710 $ 67
Apr 15, 4 AM $ 0.0548
+0.00%
$ 473,482 $ 82
Apr 15, 3 AM $ 0.0548
+0.00%
$ 473,482 $ 82
Apr 15, 2 AM $ 0.0548
+0.26%
$ 473,494 $ 82
Apr 15, 1 AM $ 0.0546
-0.32%
$ 472,235 $ 72
Apr 15, 12 AM $ 0.0548
+0.00%
$ 473,734 $ 87
Apr 14, 11 PM $ 0.0548
-0.12%
$ 473,734 $ 87
Apr 14, 10 PM $ 0.0549
+0.00%
$ 474,300 $ 95
Apr 14, 9 PM $ 0.0549
+0.00%
$ 474,300 $ 95
Apr 14, 8 PM $ 0.0549
-0.15%
$ 474,293 $ 95
Apr 14, 7 PM $ 0.055
-0.04%
$ 475,009 $ 106
Apr 14, 6 PM $ 0.055
-1.22%
$ 475,183 $ 109
Apr 14, 5 PM $ 0.0557
+0.00%
$ 481,055 $ 82
Apr 14, 4 PM $ 0.0557
+0.00%
$ 481,055 $ 89