Allbridge Zero Historical Data

ABR0 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0557
+0.00%
$ 481,055 $ 89
Apr 14, 2 PM $ 0.0557
+0.01%
$ 481,055 $ 89
Apr 14, 1 PM $ 0.0556
+0.00%
$ 480,986 $ 97
Apr 14, 12 PM $ 0.0556
+0.00%
$ 480,986 $ 97
Apr 14, 11 AM $ 0.0557
+0.00%
$ 481,129 $ 89
Apr 14, 10 AM $ 0.0557
+0.00%
$ 481,129 $ 89
Apr 14, 9 AM $ 0.0557
+0.01%
$ 481,129 $ 89
Apr 14, 8 AM $ 0.0557
+0.00%
$ 481,077 $ 86
Apr 14, 7 AM $ 0.0557
+0.04%
$ 481,077 $ 86
Apr 14, 6 AM $ 0.0556
+0.00%
$ 480,904 $ 76
Apr 14, 5 AM $ 0.0556
+0.06%
$ 480,904 $ 76
Apr 14, 4 AM $ 0.0556
+0.00%
$ 480,637 $ 64
Apr 14, 3 AM $ 0.0556
+0.00%
$ 480,637 $ 73
Apr 14, 2 AM $ 0.0556
+0.00%
$ 480,637 $ 73
Apr 14, 1 AM $ 0.0556
+0.00%
$ 480,637 $ 73
Apr 14, 12 AM $ 0.0556
+0.05%
$ 480,637 $ 59
Apr 13, 11 PM $ 0.0556
+0.00%
$ 480,383 $ 59
Apr 13, 10 PM $ 0.0556
+0.00%
$ 480,156 $ 46
Apr 13, 9 PM $ 0.0556
+0.00%
$ 480,156 $ 46
Apr 13, 8 PM $ 0.0556
+0.00%
$ 480,156 $ 46
Apr 13, 7 PM $ 0.0555
+0.00%
$ 479,960 $ 50
Apr 13, 6 PM $ 0.0555
+0.01%
$ 479,960 $ 50
Apr 13, 5 PM $ 0.0555
+0.00%
$ 479,906 $ 46
Apr 13, 4 PM $ 0.0555
+0.02%
$ 479,906 $ 46
Apr 13, 3 PM $ 0.0555
+0.00%
$ 479,796 $ 40
Apr 13, 2 PM $ 0.0555
-0.04%
$ 479,796 $ 40
Apr 13, 1 PM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 12 PM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 11 AM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 10 AM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 9 AM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 8 AM $ 0.0555
+0.00%
$ 480,011 $ 61
Apr 13, 7 AM $ 0.0555
+0.00%
$ 480,011 $ 61
Apr 13, 6 AM $ 0.0555
+0.00%
$ 480,011 $ 72
Apr 13, 5 AM $ 0.0555
+0.00%
$ 480,011 $ 77
Apr 13, 4 AM $ 0.0555
+1.82%
$ 479,947 $ 77
Apr 13, 3 AM $ 0.0545
-0.33%
$ 471,348 $ 73
Apr 13, 2 AM $ 0.0547
+0.00%
$ 472,885 $ 90
Apr 13, 1 AM $ 0.0547
-0.05%
$ 472,885 $ 90
Apr 13, 12 AM $ 0.0547
+0.00%
$ 473,121 $ 93
Apr 12, 11 PM $ 0.0547
+0.00%
$ 473,121 $ 93
Apr 12, 10 PM $ 0.0547
+0.00%
$ 473,121 $ 93
Apr 12, 9 PM $ 0.0547
+0.00%
$ 473,121 $ 93
Apr 12, 8 PM $ 0.0547
+0.01%
$ 473,121 $ 93
Apr 12, 7 PM $ 0.0547
-0.04%
$ 473,058 $ 92
Apr 12, 6 PM $ 0.0548
-0.19%
$ 473,227 $ 92
Apr 12, 5 PM $ 0.0549
+0.00%
$ 474,115 $ 106
Apr 12, 4 PM $ 0.0549
+0.00%
$ 474,115 $ 106
Apr 12, 3 PM $ 0.0549
-0.06%
$ 474,112 $ 106
Apr 12, 2 PM $ 0.0549
+0.00%
$ 474,397 $ 112