Allbridge Zero Historical Data

ABR0 Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 9 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 8 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 7 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 6 PM $ 0.0587
-0.03%
$ 507,130 $ 174
May 28, 5 PM $ 0.0587
+0.00%
$ 507,297 $ 174
May 28, 4 PM $ 0.0587
+0.00%
$ 507,297 $ 183
May 28, 3 PM $ 0.0587
-0.02%
$ 507,297 $ 196
May 28, 2 PM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 1 PM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 12 PM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 11 AM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 10 AM $ 0.0587
+0.00%
$ 507,374 $ 197
May 28, 9 AM $ 0.0587
+0.00%
$ 507,374 $ 197
May 28, 8 AM $ 0.0587
+0.00%
$ 507,374 $ 210
May 28, 7 AM $ 0.0587
-0.56%
$ 507,374 $ 210
May 27, 7 PM $ 0.059
+0.00%
$ 510,074 $ 90
May 27, 6 PM $ 0.059
+0.00%
$ 510,074 $ 90
May 27, 5 PM $ 0.059
+0.03%
$ 510,074 $ 90
May 27, 4 PM $ 0.059
-0.05%
$ 509,898 $ 81
May 27, 3 PM $ 0.059
+0.00%
$ 510,134 $ 68
May 27, 2 PM $ 0.059
+0.00%
$ 510,134 $ 68
May 27, 1 PM $ 0.059
+0.00%
$ 510,134 $ 78
May 27, 12 PM $ 0.059
+0.00%
$ 510,134 $ 78
May 27, 11 AM $ 0.059
+0.00%
$ 510,134 $ 78
May 27, 10 AM $ 0.059
+0.00%
$ 510,058 $ 74
May 27, 9 AM $ 0.059
+0.00%
$ 510,058 $ 90
May 27, 8 AM $ 0.059
-0.05%
$ 510,058 $ 90
May 27, 7 AM $ 0.059
+0.00%
$ 510,294 $ 77
May 27, 6 AM $ 0.059
+0.00%
$ 510,294 $ 77
May 27, 5 AM $ 0.059
+0.00%
$ 510,294 $ 77
May 27, 4 AM $ 0.059
+0.01%
$ 510,294 $ 88
May 27, 3 AM $ 0.059
+0.01%
$ 510,251 $ 85
May 27, 2 AM $ 0.059
+0.05%
$ 510,196 $ 82
May 27, 1 AM $ 0.059
+0.00%
$ 509,933 $ 82
May 27, 12 AM $ 0.059
+0.00%
$ 509,933 $ 82
May 26, 11 PM $ 0.059
+0.00%
$ 509,657 $ 80
May 26, 10 PM $ 0.059
+0.00%
$ 509,657 $ 80
May 26, 9 PM $ 0.059
-0.02%
$ 509,657 $ 81
May 26, 8 PM $ 0.059
-0.03%
$ 509,747 $ 81
May 26, 7 PM $ 0.059
+0.00%
$ 509,923 $ 71
May 26, 6 PM $ 0.059
+0.00%
$ 509,923 $ 71
May 26, 5 PM $ 0.059
+0.00%
$ 509,923 $ 71
May 26, 4 PM $ 0.059
+0.00%
$ 509,923 $ 71
May 26, 3 PM $ 0.059
+0.00%
$ 509,923 $ 71
May 26, 2 PM $ 0.059
+0.00%
$ 509,923 $ 88
May 26, 1 PM $ 0.059
+0.00%
$ 509,923 $ 88
May 25, 2 PM $ 0.045
+0.00%
$ 388,622 $ 0
May 24, 3 PM $ 0.0481
+0.00%
$ 415,479 $ 1
May 24, 7 AM $ 0.049
-1.07%
$ 423,287 $ 1