Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.0549
+0.00%
$474,268 $1,012
Jun 17, 7 PM $0.0549
+0.00%
$474,268 $1,012
Jun 17, 6 PM $0.0549
+0.00%
$474,268 $1,012
Jun 17, 5 PM $0.0549
+0.00%
$474,268 $1,012
Jun 17, 4 PM $0.0549
+0.00%
$474,268 $1,012
Jun 17, 3 PM $0.0548
+0.00%
$474,054 $1,000
Jun 17, 2 PM $0.0548
+0.00%
$474,054 $1,029
Jun 17, 1 PM $0.0548
-1.50%
$474,054 $1,029
Jun 17, 12 PM $0.0557
+0.03%
$481,262 $625
Jun 17, 11 AM $0.0557
+2.00%
$481,102 $80
Jun 17, 10 AM $0.0546
+0.04%
$471,669 $80
Jun 17, 9 AM $0.0546
+0.00%
$471,494 $70
Jun 17, 8 AM $0.0546
+0.00%
$471,494 $81
Jun 17, 7 AM $0.0546
+0.00%
$471,494 $81
Jun 17, 6 AM $0.0546
+0.01%
$471,494 $77
Jun 17, 5 AM $0.0545
+0.00%
$471,435 $87
Jun 17, 4 AM $0.0545
+3.77%
$471,435 $87
Jun 17, 3 AM $0.0526
-0.56%
$454,298 $87
Jun 17, 2 AM $0.0529
-2.94%
$457,579 $101
Jun 17, 1 AM $0.0545
+0.02%
$471,435 $91
Jun 17, 12 AM $0.0545
+0.00%
$471,323 $91
Jun 16, 11 PM $0.0545
+0.00%
$471,323 $91
Jun 16, 10 PM $0.0545
+0.05%
$471,323 $103
Jun 16, 9 PM $0.0545
+0.00%
$471,079 $89
Jun 16, 8 PM $0.0545
+0.00%
$471,079 $89
Jun 16, 7 PM $0.0545
+0.00%
$471,079 $89
Jun 16, 6 PM $0.0545
+2.45%
$471,079 $102
Jun 16, 5 PM $0.0532
-2.39%
$459,832 $111
Jun 16, 4 PM $0.0545
+0.00%
$471,079 $111
Jun 16, 3 PM $0.0544
+0.04%
$470,406 $125
Jun 16, 2 PM $0.0544
-0.29%
$470,204 $96
Jun 16, 1 PM $0.0546
+0.00%
$471,579 $87
Jun 16, 12 PM $0.0546
-0.04%
$471,579 $87
Jun 16, 11 AM $0.0546
+0.00%
$471,745 $77
Jun 16, 10 AM $0.0546
+0.00%
$471,875 $70
Jun 16, 9 AM $0.0546
+0.00%
$471,875 $70
Jun 16, 8 AM $0.0546
+0.00%
$471,875 $70
Jun 16, 7 AM $0.0546
+0.00%
$471,875 $70
Jun 16, 6 AM $0.0546
+0.00%
$471,875 $70
Jun 16, 5 AM $0.0546
+0.00%
$472,036 $61
Jun 16, 4 AM $0.0546
+0.00%
$472,036 $61
Jun 16, 3 AM $0.0546
+0.00%
$472,036 $61
Jun 16, 2 AM $0.0546
+0.00%
$471,773 $53
Jun 16, 1 AM $0.0546
+0.02%
$471,773 $46
Jun 16, 12 AM $0.0546
+0.00%
$471,655 $46
Jun 15, 11 PM $0.0546
-0.04%
$471,655 $46
Jun 15, 10 PM $0.0546
+0.00%
$471,854 $50
Jun 15, 9 PM $0.0546
+0.00%
$471,854 $50
Jun 15, 8 PM $0.0546
+0.00%
$471,854 $50
Jun 15, 7 PM $0.0546
-0.05%
$471,854 $59