Allbridge Zero Historical Data

ABR0 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0549
+0.00%
$ 474,397 $ 112
Apr 12, 1 PM $ 0.0549
+0.00%
$ 474,397 $ 112
Apr 12, 12 PM $ 0.0549
+0.00%
$ 474,397 $ 112
Apr 12, 11 AM $ 0.0549
+0.00%
$ 474,397 $ 112
Apr 12, 10 AM $ 0.0549
+0.00%
$ 474,397 $ 112
Apr 12, 9 AM $ 0.0549
-0.11%
$ 474,397 $ 112
Apr 12, 8 AM $ 0.0549
+0.00%
$ 474,917 $ 123
Apr 12, 7 AM $ 0.0549
+0.00%
$ 474,917 $ 123
Apr 12, 6 AM $ 0.0549
+0.07%
$ 474,920 $ 123
Apr 12, 5 AM $ 0.0549
+0.00%
$ 474,574 $ 113
Apr 12, 4 AM $ 0.0549
-0.09%
$ 474,559 $ 113
Apr 12, 3 AM $ 0.055
+0.37%
$ 474,982 $ 123
Apr 12, 2 AM $ 0.0555
+0.00%
$ 479,702 $ 97
Apr 12, 1 AM $ 0.0555
+0.00%
$ 479,702 $ 77
Apr 12, 12 AM $ 0.0555
+0.01%
$ 479,702 $ 77
Apr 11, 11 PM $ 0.0555
+0.00%
$ 479,646 $ 74
Apr 11, 10 PM $ 0.0555
+0.00%
$ 479,646 $ 74
Apr 11, 9 PM $ 0.0555
+0.00%
$ 479,646 $ 74
Apr 11, 8 PM $ 0.0555
+0.00%
$ 479,646 $ 78
Apr 11, 7 PM $ 0.0555
+0.05%
$ 479,646 $ 64
Apr 11, 6 PM $ 0.0555
+0.00%
$ 479,397 $ 64
Apr 11, 5 PM $ 0.0555
+0.00%
$ 479,397 $ 65
Apr 11, 4 PM $ 0.0555
+0.05%
$ 479,397 $ 51
Apr 11, 3 PM $ 0.0554
+0.00%
$ 479,154 $ 51
Apr 11, 2 PM $ 0.0554
+0.00%
$ 479,061 $ 57
Apr 11, 1 PM $ 0.0554
+0.00%
$ 479,061 $ 57
Apr 11, 12 PM $ 0.0554
+0.00%
$ 479,061 $ 57
Apr 11, 11 AM $ 0.0554
+0.00%
$ 479,061 $ 57
Apr 11, 10 AM $ 0.0554
+0.00%
$ 479,061 $ 67
Apr 11, 9 AM $ 0.0554
+0.04%
$ 479,061 $ 60
Apr 11, 8 AM $ 0.0554
+0.00%
$ 478,862 $ 60
Apr 11, 7 AM $ 0.0554
+0.00%
$ 478,862 $ 60
Apr 11, 6 AM $ 0.0554
+0.00%
$ 478,862 $ 76
Apr 11, 5 AM $ 0.0554
+0.00%
$ 478,862 $ 76
Apr 11, 4 AM $ 0.0554
+0.00%
$ 478,862 $ 76
Apr 11, 3 AM $ 0.0554
+0.00%
$ 478,600 $ 75
Apr 11, 2 AM $ 0.0554
+0.00%
$ 478,600 $ 79
Apr 11, 1 AM $ 0.0554
+0.05%
$ 478,600 $ 79
Apr 11, 12 AM $ 0.0553
+0.00%
$ 478,355 $ 76
Apr 10, 11 PM $ 0.0553
+0.00%
$ 478,355 $ 76
Apr 10, 10 PM $ 0.0553
+0.00%
$ 478,355 $ 76
Apr 10, 9 PM $ 0.0553
+0.00%
$ 478,355 $ 76
Apr 10, 8 PM $ 0.0553
+0.02%
$ 478,355 $ 72
Apr 10, 7 PM $ 0.0553
+0.00%
$ 478,280 $ 72
Apr 10, 6 PM $ 0.0553
+0.00%
$ 478,280 $ 72
Apr 10, 5 PM $ 0.0553
+0.00%
$ 478,265 $ 71
Apr 10, 4 PM $ 0.0553
+0.00%
$ 478,265 $ 71
Apr 10, 3 PM $ 0.0553
+0.00%
$ 478,265 $ 71
Apr 10, 2 PM $ 0.0553
+0.04%
$ 478,265 $ 59
Apr 10, 1 PM $ 0.0553
+0.00%
$ 478,062 $ 59