Allbridge Zero Historical Data

ABR0 Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0463
+0.00%
$ 400,559 $ 0
May 22, 8 PM $ 0.0472
+0.00%
$ 408,373 $ 0
May 19, 1 AM $ 0.06
+0.00%
$ 518,857 $ 9
May 19, 12 AM $ 0.06
+0.00%
$ 518,857 $ 9
May 18, 11 PM $ 0.06
+0.00%
$ 518,857 $ 9
May 18, 10 PM $ 0.06
+0.22%
$ 518,857 $ 9
May 18, 9 PM $ 0.0599
+0.00%
$ 517,737 $ 9
May 18, 8 PM $ 0.0599
-0.22%
$ 517,737 $ 9
May 18, 7 PM $ 0.06
+0.00%
$ 518,857 $ 8
May 18, 6 PM $ 0.06
+0.00%
$ 518,857 $ 8
May 18, 5 PM $ 0.06
+0.00%
$ 518,857 $ 20
May 18, 4 PM $ 0.06
+0.00%
$ 518,857 $ 20
May 18, 3 PM $ 0.06
+0.00%
$ 518,857 $ 31
May 18, 2 PM $ 0.06
+0.00%
$ 518,857 $ 31
May 18, 1 PM $ 0.06
+0.00%
$ 518,857 $ 31
May 18, 12 PM $ 0.06
+0.00%
$ 518,857 $ 31
May 18, 11 AM $ 0.06
+0.00%
$ 518,857 $ 36
May 18, 10 AM $ 0.06
+0.00%
$ 518,857 $ 36
May 18, 9 AM $ 0.06
+0.00%
$ 518,857 $ 51
May 18, 8 AM $ 0.06
+0.00%
$ 518,857 $ 51
May 18, 7 AM $ 0.06
+0.00%
$ 518,857 $ 51
May 18, 6 AM $ 0.06
+0.00%
$ 518,857 $ 51
May 18, 5 AM $ 0.06
+0.00%
$ 518,857 $ 51
May 18, 4 AM $ 0.06
+0.00%
$ 518,857 $ 51
May 18, 3 AM $ 0.06
+0.00%
$ 518,857 $ 51
May 18, 2 AM $ 0.06
+0.00%
$ 518,857 $ 72
May 18, 1 AM $ 0.06
+0.01%
$ 518,857 $ 72
May 18, 12 AM $ 0.06
-0.04%
$ 518,812 $ 72
May 17, 11 PM $ 0.06
+0.00%
$ 519,010 $ 64
May 17, 10 PM $ 0.06
+0.00%
$ 519,010 $ 64
May 17, 9 PM $ 0.06
+0.00%
$ 519,010 $ 68
May 17, 8 PM $ 0.06
+0.00%
$ 519,010 $ 68
May 17, 7 PM $ 0.06
+0.00%
$ 519,010 $ 68
May 17, 6 PM $ 0.06
+0.00%
$ 519,010 $ 68
May 17, 5 PM $ 0.06
+0.04%
$ 519,010 $ 68
May 17, 4 PM $ 0.06
+0.04%
$ 518,805 $ 56
May 17, 3 PM $ 0.06
+0.00%
$ 518,610 $ 45
May 17, 2 PM $ 0.06
+0.00%
$ 518,600 $ 45
May 17, 1 PM $ 0.06
+0.00%
$ 518,600 $ 45
May 17, 12 PM $ 0.06
+0.02%
$ 518,600 $ 45
May 17, 11 AM $ 0.06
+0.00%
$ 518,506 $ 40
May 17, 10 AM $ 0.06
+0.00%
$ 518,506 $ 40
May 17, 9 AM $ 0.06
+0.00%
$ 518,506 $ 40
May 17, 8 AM $ 0.06
+0.00%
$ 518,245 $ 25
May 17, 7 AM $ 0.06
+0.00%
$ 518,245 $ 25
May 17, 6 AM $ 0.06
+0.00%
$ 518,245 $ 27
May 17, 5 AM $ 0.06
+0.00%
$ 518,245 $ 27
May 17, 4 AM $ 0.06
+0.00%
$ 518,245 $ 27
May 17, 3 AM $ 0.06
-0.03%
$ 518,245 $ 27
May 17, 2 AM $ 0.06
+0.00%
$ 518,390 $ 19