Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0546
+0.00%
$472,084 $46
Jun 15, 5 PM $0.0546
+0.00%
$472,084 $46
Jun 15, 4 PM $0.0546
+0.00%
$472,084 $46
Jun 15, 3 PM $0.0546
+0.05%
$472,084 $76
Jun 15, 2 PM $0.0546
+0.00%
$471,846 $70
Jun 15, 1 PM $0.0546
+0.00%
$471,846 $73
Jun 15, 12 PM $0.0546
+0.00%
$471,846 $89
Jun 15, 11 AM $0.0546
+0.00%
$471,846 $89
Jun 15, 10 AM $0.0546
+0.03%
$471,846 $89
Jun 15, 9 AM $0.0546
+0.00%
$471,727 $89
Jun 15, 8 AM $0.0546
-0.03%
$471,727 $89
Jun 15, 7 AM $0.0546
+0.00%
$471,846 $89
Jun 15, 6 AM $0.0546
+0.00%
$471,846 $92
Jun 15, 5 AM $0.0546
+0.00%
$471,846 $92
Jun 15, 4 AM $0.0546
+0.00%
$471,846 $92
Jun 15, 3 AM $0.0546
+0.00%
$471,846 $92
Jun 15, 2 AM $0.0546
+0.00%
$471,715 $88
Jun 15, 1 AM $0.0546
+0.00%
$471,715 $88
Jun 15, 12 AM $0.0546
+0.00%
$471,715 $91
Jun 14, 11 PM $0.0546
+0.00%
$471,715 $93
Jun 14, 10 PM $0.0546
+0.00%
$471,715 $100
Jun 14, 9 PM $0.0546
+0.06%
$471,715 $85
Jun 14, 8 PM $0.0545
-0.03%
$471,447 $85
Jun 14, 7 PM $0.0546
+0.00%
$471,592 $310
Jun 14, 6 PM $0.0546
+0.00%
$471,592 $310
Jun 14, 5 PM $0.0546
+0.00%
$471,603 $310
Jun 14, 4 PM $0.0546
+0.00%
$471,603 $310
Jun 14, 3 PM $0.0546
+0.04%
$471,603 $310
Jun 14, 2 PM $0.0545
+0.03%
$471,360 $277
Jun 14, 1 PM $0.0545
+0.00%
$471,230 $270
Jun 14, 12 PM $0.0545
+0.03%
$471,230 $262
Jun 14, 11 AM $0.0545
-0.03%
$471,093 $261
Jun 14, 10 AM $0.0545
+0.00%
$471,233 $261
Jun 14, 9 AM $0.0545
+0.00%
$471,233 $261
Jun 14, 8 AM $0.0545
+0.00%
$471,233 $261
Jun 14, 7 AM $0.0545
+0.00%
$471,233 $261
Jun 14, 6 AM $0.0545
+0.00%
$471,233 $261
Jun 14, 5 AM $0.0545
+0.01%
$471,233 $261
Jun 14, 4 AM $0.0545
+0.00%
$471,170 $368
Jun 14, 3 AM $0.0545
+0.00%
$471,170 $369
Jun 14, 2 AM $0.0545
+0.01%
$471,170 $366
Jun 14, 1 AM $0.0545
+0.00%
$471,121 $378
Jun 14, 12 AM $0.0545
+0.01%
$471,121 $378
Jun 13, 11 PM $0.0545
+0.05%
$471,020 $378
Jun 13, 10 PM $0.0545
-0.05%
$470,925 $371
Jun 13, 9 PM $0.0545
+0.00%
$471,140 $370
Jun 13, 8 PM $0.0545
+0.00%
$471,140 $374
Jun 13, 7 PM $0.0545
-0.86%
$471,140 $374
Jun 13, 6 PM $0.055
+0.00%
$475,207 $140
Jun 13, 5 PM $0.055
+0.00%
$475,207 $156