Allbridge Zero Historical Data

ABR0 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0553
+0.00%
$ 478,062 $ 59
Apr 10, 12 PM $ 0.0553
+0.00%
$ 478,062 $ 59
Apr 10, 11 AM $ 0.0553
+0.00%
$ 478,062 $ 59
Apr 10, 10 AM $ 0.0553
+0.03%
$ 478,043 $ 58
Apr 10, 9 AM $ 0.0553
+0.00%
$ 477,902 $ 56
Apr 10, 8 AM $ 0.0553
-0.02%
$ 477,902 $ 52
Apr 10, 7 AM $ 0.0553
+0.06%
$ 477,978 $ 52
Apr 10, 6 AM $ 0.0553
+0.00%
$ 477,692 $ 36
Apr 10, 5 AM $ 0.0553
+0.00%
$ 477,692 $ 44
Apr 10, 4 AM $ 0.0553
+0.05%
$ 477,692 $ 30
Apr 10, 3 AM $ 0.0552
+0.00%
$ 477,447 $ 30
Apr 10, 2 AM $ 0.0552
+0.01%
$ 477,447 $ 30
Apr 10, 1 AM $ 0.0552
+0.00%
$ 477,383 $ 26
Apr 10, 12 AM $ 0.0552
+0.00%
$ 477,383 $ 41
Apr 9, 11 PM $ 0.0552
+0.04%
$ 477,383 $ 29
Apr 9, 10 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 9 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 8 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 7 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 6 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 5 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 4 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 3 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 2 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 1 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 12 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Apr 9, 11 AM $ 0.0552
+0.00%
$ 477,181 $ 38
Apr 9, 10 AM $ 0.0552
+0.00%
$ 477,181 $ 38
Apr 9, 9 AM $ 0.0552
+0.02%
$ 477,181 $ 41
Apr 9, 8 AM $ 0.0552
+0.00%
$ 477,074 $ 35
Apr 9, 7 AM $ 0.0552
+0.00%
$ 477,074 $ 35
Apr 9, 6 AM $ 0.0552
+0.00%
$ 477,074 $ 44
Apr 9, 5 AM $ 0.0552
+0.00%
$ 476,932 $ 36
Apr 9, 4 AM $ 0.0552
+0.00%
$ 476,932 $ 36
Apr 9, 3 AM $ 0.0552
+0.00%
$ 476,932 $ 48
Apr 9, 2 AM $ 0.0552
+0.03%
$ 476,932 $ 48
Apr 9, 1 AM $ 0.0552
+0.00%
$ 476,777 $ 48
Apr 9, 12 AM $ 0.0552
+0.06%
$ 476,777 $ 48
Apr 8, 11 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 10 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 9 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 8 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 7 PM $ 0.0551
+0.00%
$ 476,527 $ 49
Apr 8, 6 PM $ 0.0551
+0.00%
$ 476,527 $ 49
Apr 8, 5 PM $ 0.0551
+0.00%
$ 476,545 $ 56
Apr 8, 4 PM $ 0.0551
+0.00%
$ 476,545 $ 56
Apr 8, 3 PM $ 0.0551
+0.00%
$ 476,545 $ 56
Apr 8, 2 PM $ 0.0551
+0.00%
$ 476,558 $ 62
Apr 8, 1 PM $ 0.0551
+0.00%
$ 476,558 $ 62
Apr 8, 12 PM $ 0.0551
+0.04%
$ 476,558 $ 62