Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.055
+0.00%
$475,207 $156
Jun 13, 3 PM $0.055
+0.00%
$475,207 $169
Jun 13, 2 PM $0.055
+0.00%
$475,207 $169
Jun 13, 1 PM $0.055
+0.00%
$475,207 $169
Jun 13, 11 AM $0.0545
-0.90%
$471,026 $172
Jun 13, 10 AM $0.055
+0.00%
$475,328 $162
Jun 13, 9 AM $0.055
+0.00%
$475,328 $169
Jun 13, 8 AM $0.055
+0.00%
$475,328 $169
Jun 13, 7 AM $0.055
+0.00%
$475,328 $169
Jun 13, 6 AM $0.055
+0.00%
$475,328 $171
Jun 13, 5 AM $0.055
+0.00%
$475,328 $180
Jun 13, 4 AM $0.0548
+0.00%
$473,402 $88
Jun 13, 3 AM $0.0548
+0.00%
$473,402 $88
Jun 13, 2 AM $0.0548
+0.47%
$473,402 $88
Jun 13, 1 AM $0.0545
-0.06%
$471,171 $88
Jun 13, 12 AM $0.0545
-0.53%
$471,102 $87
Jun 12, 11 PM $0.0548
+0.02%
$473,616 $85
Jun 12, 10 PM $0.0548
+0.00%
$473,525 $85
Jun 12, 9 PM $0.0548
+0.00%
$473,525 $85
Jun 12, 8 PM $0.0548
+0.00%
$473,525 $85
Jun 12, 7 PM $0.0548
+0.02%
$473,525 $85
Jun 12, 6 PM $0.0548
+0.00%
$473,451 $81
Jun 12, 5 PM $0.0548
-0.03%
$473,451 $81
Jun 12, 4 PM $0.0548
+0.00%
$473,573 $81
Jun 12, 3 PM $0.0548
-0.05%
$473,573 $69
Jun 12, 2 PM $0.0548
+0.00%
$473,797 $69
Jun 12, 1 PM $0.0548
+0.00%
$473,797 $69
Jun 12, 12 PM $0.0548
-0.03%
$473,797 $69
Jun 12, 11 AM $0.0548
+0.00%
$473,959 $59
Jun 12, 10 AM $0.0548
+0.00%
$473,959 $59
Jun 12, 9 AM $0.0548
+0.00%
$473,959 $59
Jun 12, 8 AM $0.0548
+0.02%
$473,959 $59
Jun 12, 7 AM $0.0548
+0.00%
$473,843 $53
Jun 12, 6 AM $0.0548
+0.00%
$473,843 $53
Jun 12, 5 AM $0.0548
-0.03%
$473,843 $53
Jun 12, 4 AM $0.0548
-0.04%
$474,004 $43
Jun 12, 3 AM $0.0549
+0.00%
$474,211 $25
Jun 12, 2 AM $0.0549
+0.00%
$474,211 $47
Jun 12, 1 AM $0.0549
-0.04%
$474,211 $47
Jun 12, 12 AM $0.0549
+0.00%
$474,422 $35
Jun 11, 11 PM $0.0549
+0.00%
$474,340 $34
Jun 11, 10 PM $0.0549
+0.00%
$474,340 $34
Jun 11, 9 PM $0.0549
+0.00%
$474,340 $34
Jun 11, 8 PM $0.0549
+0.00%
$474,340 $34
Jun 11, 7 PM $0.0549
+0.00%
$474,340 $34
Jun 11, 6 PM $0.0549
+1.85%
$474,340 $34
Jun 11, 5 PM $0.0539
-0.49%
$465,728 $29
Jun 11, 4 PM $0.0542
+0.00%
$468,034 $28
Jun 11, 3 PM $0.0542
-1.30%
$468,034 $28
Jun 11, 2 PM $0.0549
+0.00%
$474,205 $26