Allbridge Zero Historical Data

ABR0 Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0599
+0.00%
$ 518,138 $ 15
May 17, 12 AM $ 0.0599
+0.00%
$ 518,138 $ 15
May 16, 11 PM $ 0.0599
+0.00%
$ 518,138 $ 32
May 16, 10 PM $ 0.0599
+0.00%
$ 518,138 $ 32
May 16, 9 PM $ 0.0599
-0.01%
$ 518,138 $ 32
May 16, 8 PM $ 0.06
+0.00%
$ 518,202 $ 29
May 16, 7 PM $ 0.06
+0.00%
$ 518,202 $ 29
May 16, 6 PM $ 0.06
+0.00%
$ 518,202 $ 29
May 16, 5 PM $ 0.06
+0.00%
$ 518,202 $ 29
May 16, 4 PM $ 0.06
+0.00%
$ 518,202 $ 29
May 16, 3 PM $ 0.06
+0.00%
$ 518,202 $ 29
May 16, 2 PM $ 0.06
+0.00%
$ 518,202 $ 41
May 16, 1 PM $ 0.06
+0.00%
$ 518,202 $ 41
May 16, 12 PM $ 0.06
+0.00%
$ 518,202 $ 41
May 16, 11 AM $ 0.06
+0.00%
$ 518,202 $ 241
May 16, 10 AM $ 0.06
+0.00%
$ 518,202 $ 241
May 16, 9 AM $ 0.06
+0.01%
$ 518,202 $ 248
May 16, 8 AM $ 0.0599
+0.00%
$ 518,153 $ 248
May 16, 7 AM $ 0.0599
-0.01%
$ 518,153 $ 248
May 16, 6 AM $ 0.06
+0.00%
$ 518,202 $ 248
May 16, 5 AM $ 0.06
+0.01%
$ 518,202 $ 248
May 16, 4 AM $ 0.06
+0.00%
$ 518,171 $ 246
May 16, 3 AM $ 0.06
+0.00%
$ 518,171 $ 260
May 16, 2 AM $ 0.06
+0.00%
$ 518,171 $ 260
May 16, 1 AM $ 0.06
+0.00%
$ 518,171 $ 260
May 16, 12 AM $ 0.06
+0.03%
$ 518,171 $ 262
May 15, 11 PM $ 0.0599
+0.06%
$ 517,994 $ 262
May 15, 10 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 9 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 8 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 7 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 6 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 5 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 4 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 3 PM $ 0.0599
+0.00%
$ 517,681 $ 245
May 15, 2 PM $ 0.0599
+0.04%
$ 517,668 $ 245
May 15, 1 PM $ 0.0599
+0.00%
$ 517,461 $ 233
May 15, 12 PM $ 0.0599
+0.70%
$ 517,461 $ 233
May 15, 11 AM $ 0.0595
+0.00%
$ 513,847 $ 33
May 15, 10 AM $ 0.0595
+0.00%
$ 513,847 $ 33
May 15, 9 AM $ 0.0594
+0.00%
$ 513,727 $ 360
May 15, 8 AM $ 0.0594
+0.00%
$ 513,727 $ 360
May 15, 7 AM $ 0.0594
+0.00%
$ 513,727 $ 378
May 15, 6 AM $ 0.0594
+0.00%
$ 513,727 $ 378
May 15, 5 AM $ 0.0594
+0.00%
$ 513,727 $ 378
May 15, 4 AM $ 0.0594
+0.00%
$ 513,727 $ 378
May 15, 3 AM $ 0.0594
-0.05%
$ 513,727 $ 378
May 15, 2 AM $ 0.0595
+0.00%
$ 513,977 $ 364
May 15, 1 AM $ 0.0595
+0.00%
$ 513,977 $ 364
May 15, 12 AM $ 0.0595
+0.00%
$ 513,977 $ 364