Allbridge Zero Historical Data

ABR0 Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0595
-0.04%
$ 513,977 $ 365
May 14, 10 PM $ 0.0595
+0.00%
$ 514,179 $ 365
May 14, 9 PM $ 0.0595
+0.00%
$ 514,197 $ 365
May 14, 8 PM $ 0.0595
+0.00%
$ 514,197 $ 365
May 14, 7 PM $ 0.0595
+0.00%
$ 514,197 $ 365
May 14, 6 PM $ 0.0595
+0.00%
$ 514,197 $ 377
May 14, 5 PM $ 0.0595
+0.00%
$ 514,197 $ 377
May 14, 4 PM $ 0.0595
+0.00%
$ 514,178 $ 391
May 14, 3 PM $ 0.0595
+0.00%
$ 514,178 $ 391
May 14, 2 PM $ 0.0595
+0.00%
$ 514,197 $ 391
May 14, 1 PM $ 0.0595
+0.00%
$ 514,197 $ 391
May 14, 12 PM $ 0.0595
+0.00%
$ 514,197 $ 391
May 14, 11 AM $ 0.0595
+0.00%
$ 514,197 $ 391
May 14, 10 AM $ 0.0595
+0.00%
$ 514,197 $ 495
May 14, 9 AM $ 0.0595
-1.17%
$ 514,197 $ 495
May 14, 8 AM $ 0.0602
+0.00%
$ 520,260 $ 647
May 14, 7 AM $ 0.0602
-0.06%
$ 520,260 $ 633
May 14, 6 AM $ 0.0602
+0.00%
$ 520,572 $ 633
May 14, 5 AM $ 0.0602
+0.00%
$ 520,581 $ 633
May 14, 4 AM $ 0.0602
+0.00%
$ 520,581 $ 633
May 14, 3 AM $ 0.0602
+0.00%
$ 520,581 $ 633
May 14, 2 AM $ 0.0602
+0.00%
$ 520,581 $ 633
May 14, 1 AM $ 0.0602
+0.00%
$ 520,581 $ 633
May 14, 12 AM $ 0.0602
+0.00%
$ 520,581 $ 633
May 13, 11 PM $ 0.0602
+0.00%
$ 520,581 $ 633
May 13, 10 PM $ 0.0603
+0.00%
$ 520,819 $ 620
May 13, 9 PM $ 0.0603
+0.00%
$ 520,819 $ 620
May 13, 8 PM $ 0.0603
+0.00%
$ 520,804 $ 632
May 13, 7 PM $ 0.0603
+0.00%
$ 520,804 $ 632
May 13, 6 PM $ 0.0603
+0.04%
$ 520,819 $ 620
May 13, 5 PM $ 0.0602
+0.00%
$ 520,600 $ 620
May 13, 4 PM $ 0.0602
-0.05%
$ 520,600 $ 620
May 13, 3 PM $ 0.0603
+0.00%
$ 520,857 $ 616
May 13, 2 PM $ 0.0603
+0.00%
$ 520,857 $ 616
May 13, 1 PM $ 0.0603
+0.00%
$ 520,857 $ 616
May 13, 12 PM $ 0.0603
+0.00%
$ 520,857 $ 616
May 13, 11 AM $ 0.0603
+0.00%
$ 520,857 $ 616
May 13, 10 AM $ 0.0603
+0.00%
$ 520,857 $ 616
May 13, 9 AM $ 0.0605
+0.70%
$ 522,749 $ 522
May 13, 8 AM $ 0.0601
+0.00%
$ 519,129 $ 35
May 13, 7 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 13, 6 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 13, 5 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 13, 4 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 13, 3 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 13, 2 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 13, 1 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 13, 12 AM $ 0.0601
+0.00%
$ 519,067 $ 32
May 12, 11 PM $ 0.0601
+0.00%
$ 519,067 $ 42
May 12, 10 PM $ 0.0601
+0.00%
$ 519,067 $ 42